Prime Historical Data

D2D Page 3
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0107
+0.02%
$-- $2,381
Sep 28, 2023 $0.0107
+0.05%
$1.07 million $2,381
Sep 22, 2023 $0.0103
-0.03%
$-- $2,457
Sep 21, 2023 $0.0103
+0.02%
$1.03 million $2,458
Sep 20, 2023 $0.0101
+0.08%
$-- $3,607
Sep 19, 2023 $0.0101
-0.19%
$1.01 million $3,605
Sep 6, 2023 $0.012
-0.10%
$-- $2,999
Sep 5, 2023 $0.012
-0.10%
$1.2 million $3,003
Aug 31, 2023 $0.0141
-0.37%
$1.41 million $8,647
Aug 30, 2023 $0.0142
-6.69%
$1.42 million $11,612
Aug 26, 2023 $0.0166
+0.35%
$1.66 million $3,316
Aug 25, 2023 $0.0166
+0.04%
$1.66 million $3,304
Aug 19, 2023 $0.0186
-0.14%
$-- $6,018
Aug 18, 2023 $0.0186
-0.02%
$1.86 million $6,028
Aug 11, 2023 $0.0214
-0.03%
$-- $3,736
Aug 10, 2023 $0.0214
-2.25%
$2.14 million $3,737
Aug 9, 2023 $0.0219
-0.12%
$2.19 million $3,054
Aug 8, 2023 $0.0219
+0.12%
$2.19 million $10,889
Jul 23, 2023 $0.0238
+0.05%
$-- $2,131
Jul 22, 2023 $0.0238
+0.24%
$2.38 million $14,910
Jul 3, 2023 $0.0224
+0.01%
$-- $8,074
Jul 2, 2023 $0.0224
-0.07%
$2.24 million $8,075
Jun 30, 2023 $0.0224
-0.16%
$-- $15,522
Jun 29, 2023 $0.0224
-0.01%
$2.24 million $15,538
Jun 9, 2023 $0.0255
-0.10%
$-- $2,731
Jun 8, 2023 $0.0255
+0.09%
$2.55 million $2,733
Jun 6, 2023 $0.0252
-0.04%
$-- $3,245
Jun 5, 2023 $0.0252
-0.19%
$2.52 million $3,243
May 30, 2023 $0.0252
-0.15%
$-- $7,068
May 29, 2023 $0.0253
-1.41%
$2.53 million $13,217
Apr 17, 2023 $0.0277
+0.11%
$2.77 million $4,998
Apr 16, 2023 $0.0276
-0.24%
$2.76 million $4,993
Apr 9, 2023 $0.0276
+2.27%
$-- $5,504
Apr 8, 2023 $0.0269
+3.09%
$2.69 million $7,634
Apr 1, 2023 $0.026
-0.01%
$-- $5,259
Mar 31, 2023 $0.026
-2.79%
$2.6 million $5,260
Mar 30, 2023 $0.0267
-0.17%
$2.67 million $4,748
Mar 21, 2023 $0.0274
-0.32%
$-- $3,292
Mar 20, 2023 $0.0275
+0.02%
$2.75 million $3,302
Mar 18, 2023 $0.0281
+0.09%
$-- $4,759
Mar 17, 2023 $0.0281
+0.27%
$2.81 million $4,753
Mar 14, 2023 $0.0274
+0.09%
$-- $5,901
Mar 13, 2023 $0.0274
+4.47%
$2.74 million $7,102
Mar 7, 2023 $0.0266
-0.25%
$-- $9,050
Mar 6, 2023 $0.0266
+1.06%
$2.66 million $7,743
Mar 2, 2023 $0.0273
+0.06%
$2.73 million $4,460
Mar 1, 2023 $0.0273
-2.68%
$2.73 million $7,702
Feb 28, 2023 $0.0271
+0.04%
$-- $2,462
Feb 27, 2023 $0.027
-29.30%
$2.7 million $2,461
Feb 26, 2023 $0.0383
+18.38%
$3.83 million $110,196