Prime Historical Data

D2D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0274
-0.35%
$ -- $ 6,594
Mar 13 $ 0.0281
+7.27%
$ -- $ 22,515
Mar 6 $ 0.0266
+0.76%
$ -- $ 16,793
Feb 27 $ 0.0273
-28.72%
$ -- $ 17,085
Feb 20 $ 0.0383
+31.78%
$ 3.83 million $ 174,787
Feb 13 $ 0.029
-14.44%
$ 2.9 million $ 213,808
Feb 6 $ 0.0339
-4.63%
$ 3.39 million $ 33,024
Jan 30 $ 0.0356
+2.42%
$ 3.56 million $ 10,532
Jan 23 $ 0.0335
-4.13%
$ 3.47 million $ 47,918
Jan 9 $ 0.0349
+3.77%
$ -- $ 25,876
Jan 2 $ 0.0336
-0.06%
$ 3.36 million $ 2,510
Dec 26 $ 0.0308
-2.52%
$ -- $ 43,013
Dec 12 $ 0.0362
+0.03%
$ -- $ 8,941
Nov 28 $ 0.0407
-5.05%
$ -- $ 15,251
Download