Prime Historical Data

D2D Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0276
+0.08%
$-- $8,149
Feb 24, 2023 $0.0276
-3.44%
$2.76 million $8,143
Feb 23, 2023 $0.0286
+2.41%
$2.86 million $5,827
Feb 22, 2023 $0.0274
+0.18%
$-- $3,009
Feb 21, 2023 $0.0274
-0.67%
$2.74 million $33,354
Feb 20, 2023 $0.029
-0.21%
$-- $6,108
Feb 19, 2023 $0.029
+3.39%
$2.9 million $7,816
Feb 16, 2023 $0.0274
+0.55%
$2.74 million $3,600
Feb 15, 2023 $0.0272
-1.60%
$2.72 million $66,048
Feb 13, 2023 $0.0338
-0.31%
$-- $136,344
Feb 12, 2023 $0.0339
+2.35%
$3.39 million $5,384
Feb 9, 2023 $0.0328
+0.01%
$-- $2,374
Feb 8, 2023 $0.0328
-2.89%
$3.28 million $2,374
Feb 7, 2023 $0.0338
-4.38%
$3.38 million $13,723
Feb 6, 2023 $0.0355
-0.38%
$-- $9,169
Feb 5, 2023 $0.0356
-0.38%
$3.56 million $2,630
Feb 1, 2023 $0.0349
+0.20%
$-- $2,513
Jan 31, 2023 $0.0349
+0.00%
$3.49 million $2,508
Jan 30, 2023 $0.0348
+0.13%
$-- $2,881
Jan 29, 2023 $0.0347
+2.27%
$3.47 million $5,450
Jan 28, 2023 $0.0335
+0.11%
$-- $3,159
Jan 27, 2023 $0.0335
+1.16%
$3.35 million $3,156
Jan 26, 2023 $0.0331
-1.95%
$3.31 million $5,183
Jan 25, 2023 $0.0337
+2.99%
$3.37 million $5,423
Jan 24, 2023 $0.0328
-6.18%
$3.28 million $30,998
Jan 13, 2023 $0.0349
+0.00%
$-- $3,056
Jan 12, 2023 $0.0349
+3.65%
$3.49 million $3,057
Jan 11, 2023 $0.0336
+2.55%
$3.36 million $17,254
Jan 9, 2023 $0.0336
+0.04%
$-- $2,510
Jan 8, 2023 $0.0336
-0.06%
$3.36 million $2,510
Dec 29, 2022 $0.0308
+0.15%
$3.08 million $18,902
Dec 28, 2022 $0.0307
-2.66%
$3.07 million $24,111
Dec 15, 2022 $0.0362
-0.04%
$-- $4,470
Dec 14, 2022 $0.0362
+0.06%
$3.62 million $4,471
Dec 3, 2022 $0.0407
+0.11%
$-- $2,603
Dec 2, 2022 $0.0406
-2.69%
$4.06 million $2,600
Dec 1, 2022 $0.0418
+2.41%
$4.18 million $2,898
Nov 30, 2022 $0.0408
-4.81%
$4.08 million $7,150
Download