Prime Historical Data

D2D Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0276
+0.08%
$ -- $ 8,149
Feb 24, 2023 $ 0.0276
-3.44%
$ 2.76 million $ 8,143
Feb 23, 2023 $ 0.0286
+2.41%
$ 2.86 million $ 5,827
Feb 22, 2023 $ 0.0274
+0.18%
$ -- $ 3,009
Feb 21, 2023 $ 0.0274
-0.67%
$ 2.74 million $ 33,354
Feb 20, 2023 $ 0.029
-0.21%
$ -- $ 6,108
Feb 19, 2023 $ 0.029
+3.39%
$ 2.9 million $ 7,816
Feb 16, 2023 $ 0.0274
+0.55%
$ 2.74 million $ 3,600
Feb 15, 2023 $ 0.0272
-1.60%
$ 2.72 million $ 66,048
Feb 13, 2023 $ 0.0338
-0.31%
$ -- $ 136,344
Feb 12, 2023 $ 0.0339
+2.35%
$ 3.39 million $ 5,384
Feb 9, 2023 $ 0.0328
+0.01%
$ -- $ 2,374
Feb 8, 2023 $ 0.0328
-2.89%
$ 3.28 million $ 2,374
Feb 7, 2023 $ 0.0338
-4.38%
$ 3.38 million $ 13,723
Feb 6, 2023 $ 0.0355
-0.38%
$ -- $ 9,169
Feb 5, 2023 $ 0.0356
-0.38%
$ 3.56 million $ 2,630
Feb 1, 2023 $ 0.0349
+0.20%
$ -- $ 2,513
Jan 31, 2023 $ 0.0349
+0.00%
$ 3.49 million $ 2,508
Jan 30, 2023 $ 0.0348
+0.13%
$ -- $ 2,881
Jan 29, 2023 $ 0.0347
+2.27%
$ 3.47 million $ 5,450
Jan 28, 2023 $ 0.0335
+0.11%
$ -- $ 3,159
Jan 27, 2023 $ 0.0335
+1.16%
$ 3.35 million $ 3,156
Jan 26, 2023 $ 0.0331
-1.95%
$ 3.31 million $ 5,183
Jan 25, 2023 $ 0.0337
+2.99%
$ 3.37 million $ 5,423
Jan 24, 2023 $ 0.0328
-6.18%
$ 3.28 million $ 30,998
Jan 13, 2023 $ 0.0349
+0.00%
$ -- $ 3,056
Jan 12, 2023 $ 0.0349
+3.65%
$ 3.49 million $ 3,057
Jan 11, 2023 $ 0.0336
+2.55%
$ 3.36 million $ 17,254
Jan 9, 2023 $ 0.0336
+0.04%
$ -- $ 2,510
Jan 8, 2023 $ 0.0336
-0.06%
$ 3.36 million $ 2,510
Dec 29, 2022 $ 0.0308
+0.15%
$ 3.08 million $ 18,902
Dec 28, 2022 $ 0.0307
-2.66%
$ 3.07 million $ 24,111
Dec 15, 2022 $ 0.0362
-0.04%
$ -- $ 4,470
Dec 14, 2022 $ 0.0362
+0.06%
$ 3.62 million $ 4,471
Dec 3, 2022 $ 0.0407
+0.11%
$ -- $ 2,603
Dec 2, 2022 $ 0.0406
-2.69%
$ 4.06 million $ 2,600
Dec 1, 2022 $ 0.0418
+2.41%
$ 4.18 million $ 2,898
Nov 30, 2022 $ 0.0408
-4.81%
$ 4.08 million $ 7,150
Download