Payper Chain Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000214
-0.33%
$ 44,953 $ 5,290
Oct 20, 3 AM $ 0.000219
+2.47%
$ 45,902 $ 5,235
Oct 20, 1 AM $ 0.000203
+7.98%
$ 42,632 $ 4,795
Oct 19, 6 AM $ 0.000165
+0.00%
$ 34,746 $ 4,616
Oct 18, 11 PM $ 0.000152
+0.00%
$ 31,897 $ 4,545
Oct 18, 5 AM $ 0.000152
+0.00%
$ 31,996 $ 3,629
Oct 18, 3 AM $ 0.000165
+4.32%
$ 34,743 $ 3,539
Oct 18, 12 AM $ 0.000162
-0.69%
$ 34,061 $ 3,158
Oct 17, 4 PM $ 0.000172
-4.74%
$ 36,027 $ 3,193
Oct 17, 3 PM $ 0.000181
-7.18%
$ 38,070 $ 2,906
Oct 17, 2 PM $ 0.000197
-16.74%
$ 41,297 $ 2,523
Oct 17, 1 PM $ 0.000238
-6.54%
$ 50,140 $ 1,354
Oct 17, 11 AM $ 0.000258
+0.00%
$ 54,131 $ 856
Oct 17, 5 AM $ 0.00029
-0.19%
$ 60,872 $ 21,604
Oct 17, 4 AM $ 0.000294
+0.00%
$ 61,817 $ 21,048
Oct 17, 2 AM $ 0.000292
+4.30%
$ 61,347 $ 20,567
Oct 16, 9 AM $ 0.000307
+0.00%
$ -- $ 21,756
Oct 16, 8 AM $ 0.000301
+0.91%
$ 64,189 $ 21,756
Oct 16, 7 AM $ 0.000303
+0.00%
$ -- $ 42,908
Oct 16, 12 AM $ 0.000306
+0.00%
$ 65,554 $ 21,599
Oct 15, 11 PM $ 0.000308
+17.98%
$ 65,554 $ 21,844
Oct 15, 9 PM $ 0.000257
+2.31%
$ 53,885 $ 17,195
Oct 15, 8 PM $ 0.000252
-3.51%
$ 52,979 $ 17,323
Oct 15, 4 PM $ 0.000265
-0.19%
$ 55,559 $ 17,781
Oct 15, 11 AM $ 0.000271
-3.93%
$ 56,938 $ 17,688
Oct 15, 10 AM $ 0.000287
+6.25%
$ 60,032 $ 18,044
Oct 15, 9 AM $ 0.000273
+3.13%
$ 57,336 $ 16,179
Oct 15, 8 AM $ 0.000267
+13.87%
$ 56,171 $ 15,950
Oct 15, 7 AM $ 0.000224
+0.00%
$ 47,089 $ 39,668
Oct 14, 5 PM $ 0.000241
+2.52%
$ 50,511 $ 12,654
Oct 14, 4 PM $ 0.000236
-1.40%
$ 49,774 $ 11,767
Oct 14, 3 PM $ 0.000234
-1.20%
$ 49,090 $ 11,032
Oct 14, 2 PM $ 0.000238
+4.79%
$ 49,999 $ 11,075
Oct 14, 12 PM $ 0.000216
-0.80%
$ 45,464 $ 9,688
Oct 14, 11 AM $ 0.00022
-0.13%
$ 46,125 $ 9,754
Oct 14, 7 AM $ 0.000229
+1.18%
$ 48,817 $ 10,202
Oct 14, 6 AM $ 0.000228
-0.76%
$ 47,835 $ 9,957
Oct 14, 4 AM $ 0.000225
-0.03%
$ 47,323 $ 9,753
Oct 14, 3 AM $ 0.000227
+6.33%
$ 47,701 $ 9,442
Oct 13, 10 AM $ 0.000207
+1.39%
$ 43,528 $ 6,258
Oct 13, 7 AM $ 0.000196
+0.00%
$ 41,174 $ 5,688
Oct 13, 6 AM $ 0.000198
-0.66%
$ 41,574 $ 5,678
Oct 13, 5 AM $ 0.000194
+4.79%
$ 40,780 $ 5,240
Oct 13, 4 AM $ 0.000189
-13.69%
$ 39,690 $ 5,340
Oct 13, 3 AM $ 0.00022
+2.14%
$ 46,587 $ 5,289
Oct 13, 2 AM $ 0.000211
+0.08%
$ 44,206 $ 4,489
Oct 13, 1 AM $ 0.000212
+43.20%
$ 44,450 $ 4,542
Oct 12, 4 PM $ 0.000149
-90.07%
$ 31,197 $ 2,799
Oct 12, 2 PM $ 0.00154
+0.00%
$ 322,592 $ 17,406
Oct 12, 1 PM $ 0.00155
+0.00%
$ 325,283 $ 17,443
Download