Furio Historical Data

$FUR
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00147
+0.00%
$ 43,750 $ 1
Mar 18, 3 PM $ 0.00146
-0.11%
$ 43,566 $ 0
Mar 10, 12 AM $ 0.00136
+0.00%
$ 40,413 $ 167
Mar 9, 8 PM $ 0.00136
+0.00%
$ -- $ 160
Mar 9, 2 PM $ 0.00135
+0.00%
$ 40,297 $ 16
Mar 8, 10 PM $ 0.00134
+0.00%
$ 40,020 $ 65
Mar 8, 9 PM $ 0.00135
+0.00%
$ 40,102 $ 46
Mar 2, 1 AM $ 0.00136
+0.00%
$ 40,452 $ 0
Feb 25, 6 AM $ 0.00137
+0.18%
$ 40,724 $ 6
Feb 23, 5 AM $ 0.00137
+0.00%
$ 40,670 $ 36
Feb 21, 6 PM $ 0.00137
+0.00%
$ 40,729 $ 2
Feb 20, 10 AM $ 0.00138
+0.05%
$ 40,992 $ 175
Feb 15, 5 PM $ 0.00102
+0.00%
$ 30,280 $ 4
Feb 10, 5 PM $ 0.00139
-0.02%
$ 41,464 $ 19
Feb 10, 8 AM $ 0.00139
+0.00%
$ 41,521 $ 10
Feb 7, 11 PM $ 0.0014
+0.00%
$ 41,578 $ 6
Feb 7, 6 PM $ 0.0014
+0.01%
$ 41,582 $ 3
Feb 7, 3 AM $ 0.0014
+0.00%
$ 41,593 $ 10
Feb 5, 5 PM $ 0.0014
-0.15%
$ 41,736 $ 4
Feb 2, 3 PM $ 0.00141
-0.02%
$ 41,918 $ 77
Feb 1, 11 PM $ 0.00141
+0.00%
$ 42,032 $ 167
Feb 1, 10 PM $ 0.00141
-0.37%
$ 42,037 $ 156
Feb 1, 3 AM $ 0.00142
+0.09%
$ 42,360 $ 22
Jan 1, 5 PM $ 0.00143
-0.01%
$ 42,506 $ 3
Download