Furio Historical Data

$FUR
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00147
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00146
-0.11%
$ -- $ 0
Mar 10, 2026 $ 0.00136
+0.00%
$ -- $ 167
Mar 9, 2026 $ 0.00136
+0.40%
$ 40,460 $ 160
Mar 8, 2026 $ 0.00134
-0.20%
$ 40,020 $ 65
Mar 2, 2026 $ 0.00136
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00137
+0.18%
$ -- $ 6
Feb 23, 2026 $ 0.00137
+0.00%
$ -- $ 36
Feb 21, 2026 $ 0.00137
+0.00%
$ 40,729 $ 2
Feb 20, 2026 $ 0.00138
+0.05%
$ -- $ 175
Feb 15, 2026 $ 0.00102
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.00139
-0.14%
$ -- $ 19
Feb 7, 2026 $ 0.0014
-0.04%
$ 41,578 $ 6
Feb 5, 2026 $ 0.0014
-0.15%
$ -- $ 4
Feb 2, 2026 $ 0.00141
-0.02%
$ -- $ 77
Feb 1, 2026 $ 0.00141
-0.69%
$ 42,032 $ 167
Jan 1, 2026 $ 0.00143
-0.01%
$ -- $ 3
Oct 9, 2025 $ 0.00144
+0.17%
$ 42,657 $ 1
Oct 8, 2025 $ 0.00144
+0.09%
$ -- $ 1
Oct 7, 2025 $ 0.00143
-0.05%
$ -- $ 7
Mar 11, 2025 $ 0.00148
+0.00%
$ 43,729 $ 12
Dec 14, 2024 $ 0.00149
+0.00%
$ 44,210 $ 3
Dec 13, 2024 $ 0.0015
+0.00%
$ -- $ 46
Dec 12, 2024 $ 0.0015
-0.07%
$ 44,293 $ 46
Dec 10, 2024 $ 0.0015
+0.00%
$ -- $ 19
Dec 3, 2024 $ 0.0015
+0.00%
$ -- $ 0.1
Dec 2, 2024 $ 0.0015
+0.00%
$ 44,375 $ 0.1
Dec 1, 2024 $ 0.0015
+0.00%
$ -- $ 6
Nov 30, 2024 $ 0.0015
+0.00%
$ 44,393 $ 10
Nov 27, 2024 $ 0.00151
+0.00%
$ -- $ 58
Nov 26, 2024 $ 0.00151
-0.29%
$ 44,646 $ 104
Nov 25, 2024 $ 0.00151
+0.00%
$ -- $ 20
Nov 24, 2024 $ 0.00151
+0.00%
$ -- $ 3
Nov 17, 2024 $ 0.00151
+0.00%
$ -- $ 3
Nov 16, 2024 $ 0.00151
+0.00%
$ 44,827 $ 3
Nov 15, 2024 $ 0.001
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.00152
+0.00%
$ -- $ 5
Nov 12, 2024 $ 0.00152
-3.12%
$ 44,839 $ 613
Nov 11, 2024 $ 0.00156
-2.45%
$ 46,281 $ 1,209
Jan 18, 2024 $ 0.014
+0.00%
$ 310,498 $ 2,495
Jan 17, 2024 $ 0.014
+0.00%
$ 307,251 $ 2,495
Dec 9, 2023 $ 0.0243
+0.00%
$ -- $ 2,121
Dec 8, 2023 $ 0.0243
+0.00%
$ 422,754 $ 2,121
Jan 31, 2023 $ 0.257
+0.02%
$ 518,901 $ 14,995
Jan 30, 2023 $ 0.257
-2.84%
$ 518,844 $ 14,993
Jan 29, 2023 $ 0.265
-0.05%
$ 533,916 $ 20,014
Jan 28, 2023 $ 0.354
+0.03%
$ -- $ 38,999
Jan 27, 2023 $ 0.354
-4.86%
$ 714,276 $ 38,991
Jan 26, 2023 $ 0.372
-7.93%
$ 750,605 $ 20,017
Jan 25, 2023 $ 0.404
-0.10%
$ 815,556 $ 19,986
Download