Furio Historical Data

$FUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00147
+8.15%
$ -- $ 393
Feb 2026 $ 0.00137
-3.78%
$ -- $ 496
Jan 2026 $ 0.00143
-0.01%
$ -- $ 3
Oct 2025 $ 0.00144
+0.25%
$ -- $ 9
Mar 2025 $ 0.00148
+0.00%
$ -- $ 12
Dec 2024 $ 0.00149
-0.43%
$ -- $ 120
Nov 2024 $ 0.00151
-5.91%
$ 44,393 $ 2,018
Jan 2024 $ 0.014
+0.00%
$ -- $ 4,990
Dec 2023 $ 0.0243
+0.00%
$ -- $ 4,242
Jan 2023 $ 0.257
-71.12%
$ 518,901 $ 371,464
Dec 2022 $ 0.891
+0.97%
$ -- $ 140,355
Nov 2022 $ 0.996
-78.14%
$ -- $ 2.08 million
Download