Furio Historical Data

$FUR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00147
+0.31%
$ -- $ 1
Mar 9 $ 0.00136
+0.29%
$ -- $ 327
Mar 2 $ 0.00136
+0.00%
$ 40,020 $ 0
Feb 23 $ 0.00137
+0.13%
$ -- $ 42
Feb 16 $ 0.00137
-0.59%
$ -- $ 177
Feb 9 $ 0.00139
-0.14%
$ -- $ 19
Feb 2 $ 0.0014
-0.83%
$ -- $ 87
Dec 29 $ 0.00143
-0.01%
$ -- $ 3
Oct 6 $ 0.00144
+0.25%
$ -- $ 9
Mar 10 $ 0.00148
+0.00%
$ -- $ 12
Dec 9 $ 0.00149
-0.36%
$ -- $ 114
Dec 2 $ 0.0015
+0.00%
$ -- $ 0
Nov 25 $ 0.0015
-0.86%
$ -- $ 198
Nov 11 $ 0.00151
-5.51%
$ -- $ 1,830
Jan 15 $ 0.014
+0.00%
$ -- $ 4,990
Dec 4 $ 0.0243
+0.00%
$ -- $ 4,242
Jan 30 $ 0.257
-2.83%
$ -- $ 29,988
Jan 23 $ 0.354
-12.49%
$ 533,916 $ 117,994
Jan 16 $ 0.937
-0.11%
$ -- $ 149,907
Jan 2 $ 0.895
+0.40%
$ -- $ 53,560
Dec 19 $ 0.891
+0.27%
$ -- $ 64,169
Dec 5 $ 0.883
-0.01%
$ 1.79 million $ 25,383
Nov 28 $ 0.996
-0.15%
$ -- $ 12,949
Nov 21 $ 1.27
-72.17%
$ 2.01 million $ 2 million
Nov 14 $ 4.55
-0.08%
$ -- $ 47,211
Download