Furio Historical Data

$FUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.937
-0.14%
$ -- $ 74,925
Jan 19, 2023 $ 0.938
+0.03%
$ 1.89 million $ 74,982
Jan 8, 2023 $ 0.895
+0.07%
$ -- $ 26,791
Jan 7, 2023 $ 0.894
+0.33%
$ 1.8 million $ 26,770
Dec 20, 2022 $ 0.891
+0.02%
$ -- $ 32,084
Dec 19, 2022 $ 0.891
+0.25%
$ 1.8 million $ 32,085
Dec 11, 2022 $ 0.885
+0.08%
$ 1.79 million $ 50,803
Dec 10, 2022 $ 0.883
-0.01%
$ 1.78 million $ 25,383
Nov 28, 2022 $ 0.996
-0.15%
$ -- $ 12,949
Nov 27, 2022 $ 0.998
+0.45%
$ 2.01 million $ 12,971
Nov 26, 2022 $ 1.27
+0.02%
$ 2.55 million $ 236,494
Nov 25, 2022 $ 1.27
-27.81%
$ 2.28 million $ 1.73 million
Nov 23, 2022 $ 4.54
+0.01%
$ -- $ 19,813
Nov 22, 2022 $ 4.54
-0.11%
$ 8.18 million $ 19,814
Nov 19, 2022 $ 4.55
+0.03%
$ 8.19 million $ 23,601
Nov 18, 2022 $ 4.55
-0.12%
$ 8.18 million $ 23,609
Download