Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₉192
-15.62%
$80,963 $12,466
Dec 14, 2023 $0.0₉228
+34.78%
$95,937 $14,585
Dec 13, 2023 $0.0₉189
+24.08%
$79,729 $7,080
Dec 12, 2023 $0.0₉12
-31.22%
$50,566 $1,974
Dec 11, 2023 $0.0₉175
+2.49%
$73,515 $6,900
Dec 10, 2023 $0.0₉17
+17.67%
$71,730 $22,677
Dec 9, 2023 $0.0₉126
+6.92%
$52,937 $4,670
Dec 8, 2023 $0.0₉118
+2.32%
$49,510 $3,222
Dec 7, 2023 $0.0₉115
+4.90%
$48,386 $865
Dec 6, 2023 $0.0₉11
-5.55%
$46,125 $2,400
Dec 5, 2023 $0.0₉116
-4.53%
$48,836 $8,633
Dec 4, 2023 $0.0₉122
-14.59%
$51,156 $1,935
Dec 3, 2023 $0.0₉142
-0.47%
$59,896 $5,815
Dec 2, 2023 $0.0₉155
+33.35%
$65,146 $2,943
Dec 1, 2023 $0.0₉116
+0.55%
$48,853 $135
Nov 30, 2023 $0.0₉115
-14.08%
$48,588 $591
Nov 29, 2023 $0.0₉134
-2.13%
$56,553 $2,625
Nov 28, 2023 $0.0₉137
+2.87%
$57,786 $4,184
Nov 27, 2023 $0.0₉133
+1.19%
$56,174 $9,569
Nov 26, 2023 $0.0₉132
-0.01%
$55,513 $3,738
Nov 25, 2023 $0.0₉132
+31.74%
$55,517 $6,339
Nov 24, 2023 $0.0₉1
-2.70%
$42,142 $548
Nov 23, 2023 $0.0₉103
-7.04%
$43,312 $2,139
Nov 22, 2023 $0.0₉111
-0.66%
$46,592 $12,724
Nov 21, 2023 $0.0₉111
+3.16%
$46,904 $18,896
Nov 20, 2023 $0.0₉108
-1.82%
$45,468 $757
Nov 19, 2023 $0.0₉11
+11.61%
$46,310 $482
Nov 18, 2023 $0.0₁₀986
-5.41%
$41,494 $719
Nov 17, 2023 $0.0₉104
+2.15%
$43,868 $1,498
Nov 16, 2023 $0.0₉102
+4.61%
$42,946 $1,031
Nov 15, 2023 $0.0₁₀975
-8.14%
$41,052 $1,365
Nov 14, 2023 $0.0₉106
+10.56%
$44,689 $2,368
Nov 13, 2023 $0.0₁₀96
-2.03%
$40,420 $487
Nov 12, 2023 $0.0₁₀98
-5.30%
$41,258 $1,777
Nov 11, 2023 $0.0₉103
+5.72%
$43,569 $1,059
Nov 10, 2023 $0.0₁₀979
-2.11%
$41,212 $646
Nov 9, 2023 $0.0₉1
+4.78%
$42,100 $699
Nov 8, 2023 $0.0₁₀954
-4.45%
$40,180 $411
Nov 7, 2023 $0.0₁₀999
+5.67%
$42,049 $7,561
Nov 6, 2023 $0.0₁₀949
-2.48%
$39,949 $534
Nov 5, 2023 $0.0₁₀973
+3.07%
$40,950 $220
Nov 4, 2023 $0.0₁₀945
-2.80%
$39,766 $543
Nov 3, 2023 $0.0₁₀971
-0.45%
$40,879 $299
Nov 2, 2023 $0.0₁₀976
+1.70%
$41,072 $41
Nov 1, 2023 $0.0₁₀959
-1.34%
$40,375 $182
Oct 31, 2023 $0.0₁₀972
+2.09%
$40,905 $926
Oct 30, 2023 $0.0₁₀952
-3.63%
$40,062 $1,399
Oct 29, 2023 $0.0₁₀987
+0.57%
$41,559 $574
Oct 28, 2023 $0.0₁₀982
+3.74%
$41,327 $1,463
Oct 27, 2023 $0.0₁₀946
-0.31%
$39,837 $387