HOLD Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₉192
-15.62%
$ 80,963 $ 12,466
Dec 14, 2023 $ 0.0₉228
+34.78%
$ 95,937 $ 14,585
Dec 13, 2023 $ 0.0₉189
+24.08%
$ 79,729 $ 7,080
Dec 12, 2023 $ 0.0₉12
-31.22%
$ 50,566 $ 1,974
Dec 11, 2023 $ 0.0₉175
+2.49%
$ 73,515 $ 6,900
Dec 10, 2023 $ 0.0₉17
+17.67%
$ 71,730 $ 22,677
Dec 9, 2023 $ 0.0₉126
+6.92%
$ 52,937 $ 4,670
Dec 8, 2023 $ 0.0₉118
+2.32%
$ 49,510 $ 3,222
Dec 7, 2023 $ 0.0₉115
+4.90%
$ 48,386 $ 865
Dec 6, 2023 $ 0.0₉11
-5.55%
$ 46,125 $ 2,400
Dec 5, 2023 $ 0.0₉116
-4.53%
$ 48,836 $ 8,633
Dec 4, 2023 $ 0.0₉122
-14.59%
$ 51,156 $ 1,935
Dec 3, 2023 $ 0.0₉142
-0.47%
$ 59,896 $ 5,815
Dec 2, 2023 $ 0.0₉155
+33.35%
$ 65,146 $ 2,943
Dec 1, 2023 $ 0.0₉116
+0.55%
$ 48,853 $ 135
Nov 30, 2023 $ 0.0₉115
-14.08%
$ 48,588 $ 591
Nov 29, 2023 $ 0.0₉134
-2.13%
$ 56,553 $ 2,625
Nov 28, 2023 $ 0.0₉137
+2.87%
$ 57,786 $ 4,184
Nov 27, 2023 $ 0.0₉133
+1.19%
$ 56,174 $ 9,569
Nov 26, 2023 $ 0.0₉132
-0.01%
$ 55,513 $ 3,738
Nov 25, 2023 $ 0.0₉132
+31.74%
$ 55,517 $ 6,339
Nov 24, 2023 $ 0.0₉1
-2.70%
$ 42,142 $ 548
Nov 23, 2023 $ 0.0₉103
-7.04%
$ 43,312 $ 2,139
Nov 22, 2023 $ 0.0₉111
-0.66%
$ 46,592 $ 12,724
Nov 21, 2023 $ 0.0₉111
+3.16%
$ 46,904 $ 18,896
Nov 20, 2023 $ 0.0₉108
-1.82%
$ 45,468 $ 757
Nov 19, 2023 $ 0.0₉11
+11.61%
$ 46,310 $ 482
Nov 18, 2023 $ 0.0₁₀986
-5.41%
$ 41,494 $ 719
Nov 17, 2023 $ 0.0₉104
+2.15%
$ 43,868 $ 1,498
Nov 16, 2023 $ 0.0₉102
+4.61%
$ 42,946 $ 1,031
Nov 15, 2023 $ 0.0₁₀975
-8.14%
$ 41,052 $ 1,365
Nov 14, 2023 $ 0.0₉106
+10.56%
$ 44,689 $ 2,368
Nov 13, 2023 $ 0.0₁₀96
-2.03%
$ 40,420 $ 487
Nov 12, 2023 $ 0.0₁₀98
-5.30%
$ 41,258 $ 1,777
Nov 11, 2023 $ 0.0₉103
+5.72%
$ 43,569 $ 1,059
Nov 10, 2023 $ 0.0₁₀979
-2.11%
$ 41,212 $ 646
Nov 9, 2023 $ 0.0₉1
+4.78%
$ 42,100 $ 699
Nov 8, 2023 $ 0.0₁₀954
-4.45%
$ 40,180 $ 411
Nov 7, 2023 $ 0.0₁₀999
+5.67%
$ 42,049 $ 7,561
Nov 6, 2023 $ 0.0₁₀949
-2.48%
$ 39,949 $ 534
Nov 5, 2023 $ 0.0₁₀973
+3.07%
$ 40,950 $ 220
Nov 4, 2023 $ 0.0₁₀945
-2.80%
$ 39,766 $ 543
Nov 3, 2023 $ 0.0₁₀971
-0.45%
$ 40,879 $ 299
Nov 2, 2023 $ 0.0₁₀976
+1.70%
$ 41,072 $ 41
Nov 1, 2023 $ 0.0₁₀959
-1.34%
$ 40,375 $ 182
Oct 31, 2023 $ 0.0₁₀972
+2.09%
$ 40,905 $ 926
Oct 30, 2023 $ 0.0₁₀952
-3.63%
$ 40,062 $ 1,399
Oct 29, 2023 $ 0.0₁₀987
+0.57%
$ 41,559 $ 574
Oct 28, 2023 $ 0.0₁₀982
+3.74%
$ 41,327 $ 1,463
Oct 27, 2023 $ 0.0₁₀946
-0.31%
$ 39,837 $ 387