Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0₉224
-3.14%
$94,400 $8,396
Jul 17, 2023 $0.0₉231
+8.09%
$97,213 $56,384
Jul 16, 2023 $0.0₉216
-10.73%
$90,789 $158,772
Jul 15, 2023 $0.0₉24
-2.80%
$101,203 $290,781
Jul 14, 2023 $0.0₉247
-4.30%
$104,078 $133,022
Jul 13, 2023 $0.0₉259
+8.40%
$108,905 $458,688
Jul 12, 2023 $0.0₉239
-9.20%
$100,474 $379,045
Jul 11, 2023 $0.0₉242
-7.96%
$101,775 $907,988
Jul 10, 2023 $0.0₉262
+0.53%
$110,385 $1.95 million
Jul 9, 2023 $0.0₉279
+3.22%
$117,345 $1.02 million
Jul 8, 2023 $0.0₉258
-4.85%
$108,594 $938,510
Jul 7, 2023 $0.0₉267
-11.14%
$112,424 $886,028
Jul 6, 2023 $0.0₉3
-20.73%
$126,218 $965,639
Jul 5, 2023 $0.0₉376
+53.42%
$158,174 $1.38 million
Jul 4, 2023 $0.0₉245
-4.03%
$103,268 $1.02 million
Jul 3, 2023 $0.0₉255
-20.04%
$107,539 $874,349
Jul 2, 2023 $0.0₉315
+29.25%
$132,683 $1.13 million
Jul 1, 2023 $0.0₉211
+8.95%
$88,801 $13,473
Jun 30, 2023 $0.0₉195
-16.22%
$81,958 $429,309
Jun 29, 2023 $0.0₉233
-6.09%
$97,955 $618,883
Jun 28, 2023 $0.0₉249
+20.29%
$104,918 $556,892
Jun 27, 2023 $0.0₉207
+3.49%
$87,195 $847,905
Jun 26, 2023 $0.0₉199
+14.37%
$83,698 $1.99 million
Jun 25, 2023 $0.0₉173
-33.28%
$72,627 $712,514
Jun 24, 2023 $0.0₉256
-19.28%
$107,853 $1.92 million
Jun 23, 2023 $0.0₉321
+61.89%
$135,165 $1.29 million
Jun 22, 2023 $0.0₉199
+1.07%
$83,632 $764,652
Jun 21, 2023 $0.0₉194
+0.67%
$81,623 $1.02 million
Jun 20, 2023 $0.0₉192
-9.79%
$80,993 $535,823
Jun 19, 2023 $0.0₉213
-20.45%
$89,762 $726,965
Jun 18, 2023 $0.0₉268
-6.26%
$112,883 $965,416
Jun 17, 2023 $0.0₉286
+2.56%
$120,604 $2 million
Jun 16, 2023 $0.0₉28
-1.64%
$117,674 $1.01 million
Jun 15, 2023 $0.0₉287
+0.67%
$120,702 $24,777
Jun 14, 2023 $0.0₉286
-0.18%
$120,344 $1.05 million
Jun 13, 2023 $0.0₉287
-8.38%
$120,856 $974,965
Jun 12, 2023 $0.0₉313
+4.55%
$131,979 $1.05 million
Jun 11, 2023 $0.0₉3
+3.54%
$126,367 $1.01 million
Jun 10, 2023 $0.0₉29
-2.32%
$122,298 $1.94 million
Jun 9, 2023 $0.0₉293
-14.71%
$123,306 $922,647
Jun 8, 2023 $0.0₉344
-7.16%
$144,637 $1.91 million
Jun 7, 2023 $0.0₉363
-6.56%
$152,952 $971,693
Jun 6, 2023 $0.0₉387
-2.10%
$163,130 $1.08 million
Jun 5, 2023 $0.0₉395
-9.97%
$166,283 $973,311
Jun 4, 2023 $0.0₉437
+1.86%
$183,890 $1.04 million
Jun 3, 2023 $0.0₉43
-3.32%
$181,048 $953,754
Jun 2, 2023 $0.0₉445
+0.73%
$187,201 $1.03 million
Jun 1, 2023 $0.0₉442
-0.94%
$185,904 $1.05 million
May 31, 2023 $0.0₉444
-3.15%
$186,962 $989,369
May 30, 2023 $0.0₉457
-13.63%
$192,472 $1.85 million