HOLD Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₉527
-6.69%
$ 221,892 $ 1.07 million
May 28, 2023 $ 0.0₉566
-0.38%
$ 238,130 $ 2.01 million
May 27, 2023 $ 0.0₉567
+22.83%
$ 238,872 $ 2.28 million
May 26, 2023 $ 0.0₉468
+3.80%
$ 197,144 $ 971,832
May 25, 2023 $ 0.0₉452
-2.27%
$ 190,090 $ 1.89 million
May 24, 2023 $ 0.0₉461
-22.92%
$ 194,284 $ 1.88 million
May 23, 2023 $ 0.0₉593
+42.58%
$ 249,572 $ 1.12 million
May 22, 2023 $ 0.0₉414
-11.11%
$ 174,235 $ 733,772
May 21, 2023 $ 0.0₉47
-7.82%
$ 197,834 $ 1.91 million
May 20, 2023 $ 0.0₉51
+0.87%
$ 214,602 $ 1.99 million
May 19, 2023 $ 0.0₉504
-7.88%
$ 212,253 $ 910,483
May 18, 2023 $ 0.0₉547
-23.79%
$ 230,171 $ 1.75 million
May 17, 2023 $ 0.0₉714
-2.90%
$ 300,571 $ 2.15 million
May 16, 2023 $ 0.0₉739
-15.38%
$ 310,948 $ 120,117
May 15, 2023 $ 0.0₉874
-3.66%
$ 367,844 $ 2.24 million
May 14, 2023 $ 0.0₉924
-31.36%
$ 388,811 $ 1.79 million
May 13, 2023 $ 0.0₈136
-11.51%
$ 571,152 $ 6.3 million
May 12, 2023 $ 0.0₈153
-4.29%
$ 644,815 $ 2.44 million
May 11, 2023 $ 0.0₈161
-15.42%
$ 678,250 $ 2.3 million
May 10, 2023 $ 0.0₈192
-38.16%
$ 806,365 $ 3.52 million
May 9, 2023 $ 0.0₈309
-39.49%
$ 1.3 million $ 147,345
Download