Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0₉206
-3.69%
$86,872 $704
Dec 5, 2024 $0.0₉212
-8.78%
$89,169 $3,541
Dec 4, 2024 $0.0₉232
+6.29%
$97,752 $1,741
Dec 3, 2024 $0.0₉218
+2.72%
$91,971 $1,157
Dec 2, 2024 $0.0₉213
-7.24%
$89,533 $1,415
Dec 1, 2024 $0.0₉231
+9.86%
$97,284 $1,450
Nov 30, 2024 $0.0₉21
-1.43%
$88,424 $515
Nov 29, 2024 $0.0₉213
-1.00%
$89,712 $1,383
Nov 28, 2024 $0.0₉215
+0.72%
$90,658 $1,011
Nov 27, 2024 $0.0₉214
+12.19%
$89,976 $916
Nov 26, 2024 $0.0₉191
-0.34%
$80,201 $332
Nov 25, 2024 $0.0₉195
+2.33%
$-- $636
Nov 24, 2024 $0.0₉19
-7.38%
$80,094 $532
Nov 23, 2024 $0.0₉205
+15.08%
$86,480 $4,794
Nov 22, 2024 $0.0₉179
-1.41%
$75,150 $274
Nov 21, 2024 $0.0₉181
+11.57%
$76,223 $1,931
Nov 20, 2024 $0.0₉162
-3.43%
$68,316 $881
Nov 19, 2024 $0.0₉168
-3.61%
$70,742 $753
Nov 18, 2024 $0.0₉174
+8.38%
$73,389 $1,198
Nov 17, 2024 $0.0₉161
+3.40%
$67,716 $1,124
Nov 16, 2024 $0.0₉156
-0.73%
$65,491 $543
Nov 15, 2024 $0.0₉157
+0.28%
$65,972 $596
Nov 14, 2024 $0.0₉156
-5.87%
$65,789 $1,243
Nov 13, 2024 $0.0₉166
+5.88%
$69,892 $1,553
Nov 12, 2024 $0.0₉157
-1.40%
$66,013 $667
Nov 11, 2024 $0.0₉159
+7.34%
$66,950 $651
Nov 10, 2024 $0.0₉148
+0.22%
$62,373 $871
Nov 9, 2024 $0.0₉148
-1.73%
$62,237 $934
Nov 8, 2024 $0.0₉148
+4.09%
$62,130 $487
Nov 7, 2024 $0.0₉142
+10.16%
$59,689 $7,732
Nov 6, 2024 $0.0₉129
+15.24%
$54,183 $505
Nov 5, 2024 $0.0₉112
+2.67%
$47,017 $46
Nov 4, 2024 $0.0₉109
-3.11%
$45,796 $153
Nov 3, 2024 $0.0₉112
-7.42%
$47,269 $649
Nov 2, 2024 $0.0₉121
-7.97%
$51,055 $613
Nov 1, 2024 $0.0₉129
+0.44%
$54,385 $110
Oct 31, 2024 $0.0₉129
-2.90%
$54,145 $721
Oct 30, 2024 $0.0₉132
+0.11%
$55,762 $697
Oct 29, 2024 $0.0₉132
+3.29%
$55,703 $92
Oct 28, 2024 $0.0₉128
+1.48%
$53,930 $301
Oct 27, 2024 $0.0₉126
-1.74%
$53,143 $123
Oct 26, 2024 $0.0₉128
+2.33%
$54,086 $19
Oct 25, 2024 $0.0₉126
-2.50%
$52,855 $592
Oct 24, 2024 $0.0₉129
+3.55%
$54,210 $244
Oct 23, 2024 $0.0₉124
-4.94%
$52,351 $143
Oct 22, 2024 $0.0₉131
+0.61%
$55,073 $205
Oct 21, 2024 $0.0₉133
+9.37%
$56,004 $553
Oct 20, 2024 $0.0₉122
-3.77%
$51,208 $179
Oct 19, 2024 $0.0₉126
+0.75%
$53,217 $438
Oct 18, 2024 $0.0₉125
+4.55%
$52,819 $628