HOLD Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₉206
-3.69%
$ 86,872 $ 704
Dec 5, 2024 $ 0.0₉212
-8.78%
$ 89,169 $ 3,541
Dec 4, 2024 $ 0.0₉232
+6.29%
$ 97,752 $ 1,741
Dec 3, 2024 $ 0.0₉218
+2.72%
$ 91,971 $ 1,157
Dec 2, 2024 $ 0.0₉213
-7.24%
$ 89,533 $ 1,415
Dec 1, 2024 $ 0.0₉231
+9.86%
$ 97,284 $ 1,450
Nov 30, 2024 $ 0.0₉21
-1.43%
$ 88,424 $ 515
Nov 29, 2024 $ 0.0₉213
-1.00%
$ 89,712 $ 1,383
Nov 28, 2024 $ 0.0₉215
+0.72%
$ 90,658 $ 1,011
Nov 27, 2024 $ 0.0₉214
+12.19%
$ 89,976 $ 916
Nov 26, 2024 $ 0.0₉191
-0.34%
$ 80,201 $ 332
Nov 25, 2024 $ 0.0₉195
+2.33%
$ -- $ 636
Nov 24, 2024 $ 0.0₉19
-7.38%
$ 80,094 $ 532
Nov 23, 2024 $ 0.0₉205
+15.08%
$ 86,480 $ 4,794
Nov 22, 2024 $ 0.0₉179
-1.41%
$ 75,150 $ 274
Nov 21, 2024 $ 0.0₉181
+11.57%
$ 76,223 $ 1,931
Nov 20, 2024 $ 0.0₉162
-3.43%
$ 68,316 $ 881
Nov 19, 2024 $ 0.0₉168
-3.61%
$ 70,742 $ 753
Nov 18, 2024 $ 0.0₉174
+8.38%
$ 73,389 $ 1,198
Nov 17, 2024 $ 0.0₉161
+3.40%
$ 67,716 $ 1,124
Nov 16, 2024 $ 0.0₉156
-0.73%
$ 65,491 $ 543
Nov 15, 2024 $ 0.0₉157
+0.28%
$ 65,972 $ 596
Nov 14, 2024 $ 0.0₉156
-5.87%
$ 65,789 $ 1,243
Nov 13, 2024 $ 0.0₉166
+5.88%
$ 69,892 $ 1,553
Nov 12, 2024 $ 0.0₉157
-1.40%
$ 66,013 $ 667
Nov 11, 2024 $ 0.0₉159
+7.34%
$ 66,950 $ 651
Nov 10, 2024 $ 0.0₉148
+0.22%
$ 62,373 $ 871
Nov 9, 2024 $ 0.0₉148
-1.73%
$ 62,237 $ 934
Nov 8, 2024 $ 0.0₉148
+4.09%
$ 62,130 $ 487
Nov 7, 2024 $ 0.0₉142
+10.16%
$ 59,689 $ 7,732
Nov 6, 2024 $ 0.0₉129
+15.24%
$ 54,183 $ 505
Nov 5, 2024 $ 0.0₉112
+2.67%
$ 47,017 $ 46
Nov 4, 2024 $ 0.0₉109
-3.11%
$ 45,796 $ 153
Nov 3, 2024 $ 0.0₉112
-7.42%
$ 47,269 $ 649
Nov 2, 2024 $ 0.0₉121
-7.97%
$ 51,055 $ 613
Nov 1, 2024 $ 0.0₉129
+0.44%
$ 54,385 $ 110
Oct 31, 2024 $ 0.0₉129
-2.90%
$ 54,145 $ 721
Oct 30, 2024 $ 0.0₉132
+0.11%
$ 55,762 $ 697
Oct 29, 2024 $ 0.0₉132
+3.29%
$ 55,703 $ 92
Oct 28, 2024 $ 0.0₉128
+1.48%
$ 53,930 $ 301
Oct 27, 2024 $ 0.0₉126
-1.74%
$ 53,143 $ 123
Oct 26, 2024 $ 0.0₉128
+2.33%
$ 54,086 $ 19
Oct 25, 2024 $ 0.0₉126
-2.50%
$ 52,855 $ 592
Oct 24, 2024 $ 0.0₉129
+3.55%
$ 54,210 $ 244
Oct 23, 2024 $ 0.0₉124
-4.94%
$ 52,351 $ 143
Oct 22, 2024 $ 0.0₉131
+0.61%
$ 55,073 $ 205
Oct 21, 2024 $ 0.0₉133
+9.37%
$ 56,004 $ 553
Oct 20, 2024 $ 0.0₉122
-3.77%
$ 51,208 $ 179
Oct 19, 2024 $ 0.0₉126
+0.75%
$ 53,217 $ 438
Oct 18, 2024 $ 0.0₉125
+4.55%
$ 52,819 $ 628