Coinranking
HOLD Historical Data
HOLD
Page 8
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0₉192 | -4.64% |
| Jul 1, 2024 | $ 0.0₉201 | +5.65% |
| Jun 30, 2024 | $ 0.0₉201 | -4.80% |
| Jun 29, 2024 | $ 0.0₉211 | -0.03% |
| Jun 28, 2024 | $ 0.0₉211 | -0.18% |
| Jun 27, 2024 | $ 0.0₉223 | +7.09% |
| Jun 26, 2024 | $ 0.0₉208 | -0.84% |
| Jun 25, 2024 | $ 0.0₉21 | +5.85% |
| Jun 24, 2024 | $ 0.0₉198 | -4.74% |
| Jun 23, 2024 | $ 0.0₉208 | -0.01% |
| Jun 22, 2024 | $ 0.0₉208 | -0.05% |
| Jun 21, 2024 | $ 0.0₉208 | +4.86% |
| Jun 20, 2024 | $ 0.0₉202 | -7.01% |
| Jun 19, 2024 | $ 0.0₉217 | +2.22% |
| Jun 18, 2024 | $ 0.0₉212 | -5.60% |
| Jun 17, 2024 | $ 0.0₉235 | -7.38% |
| Jun 16, 2024 | $ 0.0₉254 | -5.01% |
| Jun 15, 2024 | $ 0.0₉267 | +0.09% |
| Jun 14, 2024 | $ 0.0₉267 | +7.29% |
| Jun 13, 2024 | $ 0.0₉249 | +1.09% |
| Jun 12, 2024 | $ 0.0₉267 | +2.39% |
| Jun 11, 2024 | $ 0.0₉26 | -2.17% |
| Jun 10, 2024 | $ 0.0₉266 | -0.26% |
| Jun 9, 2024 | $ 0.0₉267 | -4.85% |
| Jun 8, 2024 | $ 0.0₉28 | -3.42% |
| Jun 7, 2024 | $ 0.0₉301 | +1.04% |
| Jun 6, 2024 | $ 0.0₉298 | -3.83% |
| Jun 5, 2024 | $ 0.0₉31 | +3.82% |
| Jun 4, 2024 | $ 0.0₉298 | +3.69% |
| Jun 3, 2024 | $ 0.0₉288 | -7.27% |
| Jun 2, 2024 | $ 0.0₉31 | -9.73% |
| Jun 1, 2024 | $ 0.0₉344 | +3.39% |
| May 31, 2024 | $ 0.0₉332 | +6.72% |
| May 30, 2024 | $ 0.0₉311 | -9.47% |
| May 29, 2024 | $ 0.0₉344 | -10.75% |
| May 28, 2024 | $ 0.0₉385 | +23.25% |
| May 27, 2024 | $ 0.0₉313 | +37.77% |
| May 26, 2024 | $ 0.0₉227 | +0.80% |
| May 25, 2024 | $ 0.0₉225 | -10.25% |
| May 24, 2024 | $ 0.0₉251 | +16.39% |
| May 23, 2024 | $ 0.0₉216 | -0.65% |
| May 22, 2024 | $ 0.0₉217 | -3.61% |
| May 21, 2024 | $ 0.0₉219 | -4.31% |
| May 20, 2024 | $ 0.0₉229 | +20.48% |
| May 19, 2024 | $ 0.0₉19 | +0.07% |
| May 18, 2024 | $ 0.0₉19 | +2.43% |
| May 17, 2024 | $ 0.0₉186 | -5.84% |
| May 16, 2024 | $ 0.0₉197 | -14.23% |
| May 15, 2024 | $ 0.0₉23 | +7.43% |
| May 14, 2024 | $ 0.0₉192 | +1.43% |