HOLD Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₉189
-9.49%
$ 79,657 $ 439
May 12, 2024 $ 0.0₉209
+5.01%
$ 88,010 $ 62
May 11, 2024 $ 0.0₉199
-21.56%
$ 83,808 $ 3,200
May 10, 2024 $ 0.0₉254
+27.66%
$ 106,846 $ 3,788
May 9, 2024 $ 0.0₉204
-15.05%
$ 86,044 $ 5,481
May 8, 2024 $ 0.0₉242
+0.39%
$ 101,827 $ 4,626
May 7, 2024 $ 0.0₉243
-4.60%
$ 102,151 $ 5,738
May 6, 2024 $ 0.0₉253
-9.26%
$ 106,694 $ 8,016
May 5, 2024 $ 0.0₉284
-1.38%
$ 119,535 $ 5,345
May 4, 2024 $ 0.0₉274
-2.58%
$ 115,459 $ 4,589
May 3, 2024 $ 0.0₉276
+2.47%
$ 116,268 $ 5,438
May 2, 2024 $ 0.0₉278
+3.45%
$ 116,958 $ 5,283
May 1, 2024 $ 0.0₉268
+14.87%
$ 112,230 $ 6,703
Apr 30, 2024 $ 0.0₉232
-0.96%
$ 97,777 $ 5,346
Apr 29, 2024 $ 0.0₉227
+1.71%
$ 95,411 $ 5,035
Apr 28, 2024 $ 0.0₉228
+7.15%
$ 96,135 $ 5,829
Apr 27, 2024 $ 0.0₉216
-7.96%
$ 90,831 $ 5,766
Apr 26, 2024 $ 0.0₉231
-2.68%
$ 97,066 $ 4,849
Apr 25, 2024 $ 0.0₉243
+0.10%
$ 102,114 $ 6,025
Apr 24, 2024 $ 0.0₉236
-9.56%
$ 99,284 $ 6,568
Apr 23, 2024 $ 0.0₉26
+1.64%
$ 109,313 $ 5,324
Apr 22, 2024 $ 0.0₉252
+4.91%
$ 106,067 $ 6,536
Apr 21, 2024 $ 0.0₉238
+0.27%
$ 100,013 $ 4,988
Apr 20, 2024 $ 0.0₉24
+2.84%
$ 100,943 $ 5,654
Apr 19, 2024 $ 0.0₉233
+1.01%
$ 98,160 $ 5,914
Apr 18, 2024 $ 0.0₉226
+5.36%
$ 95,285 $ 5,679
Apr 17, 2024 $ 0.0₉22
-10.33%
$ 92,565 $ 5,507
Apr 16, 2024 $ 0.0₉24
+9.67%
$ 101,015 $ 6,104
Apr 15, 2024 $ 0.0₉221
+4.44%
$ 92,843 $ 5,536
Apr 14, 2024 $ 0.0₉211
-7.19%
$ 88,654 $ 7,014
Apr 13, 2024 $ 0.0₉229
-14.18%
$ 96,346 $ 6,334
Apr 12, 2024 $ 0.0₉249
-10.34%
$ 105,010 $ 7,253
Apr 11, 2024 $ 0.0₉275
+3.34%
$ 115,842 $ 6,517
Apr 10, 2024 $ 0.0₉266
-2.79%
$ 112,163 $ 6,170
Apr 9, 2024 $ 0.0₉276
-7.27%
$ 116,070 $ 11,268
Apr 8, 2024 $ 0.0₉289
+15.95%
$ 121,816 $ 25,642
Apr 7, 2024 $ 0.0₉25
+6.83%
$ 105,292 $ 42,970
Apr 6, 2024 $ 0.0₉234
+4.87%
$ 98,636 $ 49,770
Apr 5, 2024 $ 0.0₉224
-4.31%
$ 94,106 $ 47,370
Apr 4, 2024 $ 0.0₉234
+1.02%
$ 98,379 $ 52,397
Apr 3, 2024 $ 0.0₉231
+12.20%
$ 97,057 $ 56,461
Apr 2, 2024 $ 0.0₉206
-32.80%
$ 86,646 $ 47,804
Apr 1, 2024 $ 0.0₉306
+6.08%
$ 128,910 $ 48,801
Mar 31, 2024 $ 0.0₉29
+19.00%
$ 122,288 $ 52,970
Mar 30, 2024 $ 0.0₉244
+9.64%
$ 102,728 $ 58,019
Mar 29, 2024 $ 0.0₉223
-21.58%
$ 93,715 $ 46,567
Mar 28, 2024 $ 0.0₉283
-7.51%
$ 119,038 $ 56,219
Mar 27, 2024 $ 0.0₉305
-8.26%
$ 128,582 $ 51,613
Mar 26, 2024 $ 0.0₉333
-9.03%
$ 140,210 $ 51,613
Mar 25, 2024 $ 0.0₉366
-4.53%
$ 154,023 $ 57,039