9999 CBRC Historical Data

9999
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000912
-1.20%
$ -- $ 5
Apr 8, 2024 $ 0.000923
-0.82%
$ 92,320 $ 5
Mar 12, 2024 $ 0.000719
-0.33%
$ -- $ 15
Mar 11, 2024 $ 0.000722
+4.66%
$ 72,159 $ 15
Mar 10, 2024 $ 0.00069
+122.07%
$ 68,966 $ 55
Mar 9, 2024 $ 0.000311
+0.16%
$ 31,061 $ 27
Mar 2, 2024 $ 0.000932
-0.53%
$ -- $ 12
Mar 1, 2024 $ 0.000937
+2.32%
$ 93,727 $ 12
Download