Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0₉341
+5.25%
$35.78 million $1.94 million
Aug 18, 2026 $0.0₉324
-0.47%
$33.96 million $1.6 million
Aug 17, 2026 $0.0₉326
+0.83%
$34.13 million $2.07 million
Aug 16, 2026 $0.0₉323
-0.87%
$33.85 million $1.34 million
Aug 15, 2026 $0.0₉326
+0.26%
$34.17 million $1.52 million
Aug 14, 2026 $0.0₉325
-1.55%
$34.1 million $1.81 million
Aug 13, 2026 $0.0₉331
-3.38%
$34.7 million $1.68 million
Aug 12, 2026 $0.0₉342
-6.07%
$36.04 million $2.36 million
Aug 11, 2026 $0.0₉364
+6.25%
$38.31 million $2.42 million
Aug 10, 2026 $0.0₉343
-2.20%
$36.14 million $3.07 million
Aug 9, 2026 $0.0₉351
+4.51%
$37.02 million $2.74 million
Aug 8, 2026 $0.0₉335
+2.89%
$35.32 million $1.86 million
Aug 7, 2026 $0.0₉326
+3.91%
$34.32 million $2.3 million
Aug 6, 2026 $0.0₉314
+0.10%
$189.36 million $1.65 million
Aug 5, 2026 $0.0₉313
+0.22%
$189.42 million $1.76 million
Aug 4, 2026 $0.0₉313
+1.90%
$188.76 million $1.78 million
Aug 3, 2026 $0.0₉307
-0.41%
$185.22 million $2.1 million
Aug 2, 2026 $0.0₉308
+1.99%
$185.99 million $2.08 million
Aug 1, 2026 $0.0₉302
-3.00%
$182.36 million $2.1 million
Jul 31, 2026 $0.0₉312
+3.23%
$188.05 million $2.87 million
Jul 30, 2026 $0.0₉302
+2.16%
$182.18 million $2.58 million
Jul 29, 2026 $0.0₉295
-1.45%
$178.33 million $2.28 million
Jul 28, 2026 $0.0₉3
+1.33%
$180.98 million $2.86 million
Jul 27, 2026 $0.0₉296
-4.34%
$178.6 million $3.49 million
Jul 26, 2026 $0.0₉309
+0.71%
$186.54 million $2.46 million
Jul 25, 2026 $0.0₉307
+3.60%
$185.32 million $2.21 million
Jul 24, 2026 $0.0₉296
-1.49%
$178.87 million $2.06 million
Jul 23, 2026 $0.0₉301
-1.28%
$181.54 million $2.22 million
Jul 22, 2026 $0.0₉305
+0.07%
$184.05 million $2.29 million
Jul 21, 2026 $0.0₉305
+0.93%
$183.79 million $2.27 million
Jul 20, 2026 $0.0₉302
+0.10%
$182.11 million $2.49 million
Jul 19, 2026 $0.0₉301
-0.48%
$181.8 million $1.9 million
Jul 18, 2026 $0.0₉303
+1.04%
$182.79 million $2 million
Jul 17, 2026 $0.0₉3
-1.00%
$181.07 million $2.47 million
Jul 16, 2026 $0.0₉303
-3.51%
$182.73 million $2.02 million
Jul 15, 2026 $0.0₉314
-0.58%
$189.38 million $1.98 million
Jul 14, 2026 $0.0₉316
+2.46%
$190.46 million $2.26 million
Jul 13, 2026 $0.0₉308
-2.21%
$185.93 million $2.36 million
Jul 12, 2026 $0.0₉315
-3.76%
$189.95 million $3.68 million
Jul 11, 2026 $0.0₉327
+9.72%
$198.16 million $5.69 million
Jul 10, 2026 $0.0₉298
+1.31%
$180.03 million $2.37 million
Jul 9, 2026 $0.0₉294
+0.08%
$177.71 million $2.08 million
Jul 8, 2026 $0.0₉294
-2.35%
$177.57 million $2.21 million
Jul 7, 2026 $0.0₉301
-2.67%
$181.85 million $2.03 million
Jul 6, 2026 $0.0₉31
-1.46%
$186.85 million $2.54 million
Jul 5, 2026 $0.0₉314
+3.09%
$189.72 million $2.59 million
Jul 4, 2026 $0.0₉305
-1.32%
$184.24 million $2.43 million
Jul 3, 2026 $0.0₉309
+3.70%
$186.15 million $2.45 million
Jul 2, 2026 $0.0₉298
+2.30%
$179.53 million $2.73 million
Jul 1, 2026 $0.0₉291
+1.86%
$175.5 million $2.31 million