Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₉4
-1.58%
$ 71.81 million $ 2.88 million
Feb 16, 2026 $ 0.0₉407
+0.11%
$ 72.9 million $ 3.1 million
Feb 15, 2026 $ 0.0₉406
-6.43%
$ 72.84 million $ 4.5 million
Feb 14, 2026 $ 0.0₉434
+6.09%
$ 77.71 million $ 4.04 million
Feb 13, 2026 $ 0.0₉409
+4.58%
$ 73.25 million $ 3.51 million
Feb 12, 2026 $ 0.0₉391
+3.39%
$ 70.05 million $ 3.27 million
Feb 11, 2026 $ 0.0₉378
-0.47%
$ 67.68 million $ 4.04 million
Feb 10, 2026 $ 0.0₉38
-2.75%
$ 68.05 million $ 2.82 million
Feb 9, 2026 $ 0.0₉391
-0.12%
$ 69.97 million $ 3.39 million
Feb 8, 2026 $ 0.0₉391
-4.26%
$ 70.06 million $ 3.25 million
Feb 7, 2026 $ 0.0₉409
-4.21%
$ 72.95 million $ 3.85 million
Feb 6, 2026 $ 0.0₉427
+11.90%
$ 76.13 million $ 6.67 million
Feb 5, 2026 $ 0.0₉381
-15.61%
$ 68.04 million $ 8.51 million
Feb 4, 2026 $ 0.0₉451
-5.10%
$ 80.67 million $ 5.72 million
Feb 3, 2026 $ 0.0₉476
-1.29%
$ 84.87 million $ 5.3 million
Feb 2, 2026 $ 0.0₉482
+5.40%
$ 85.99 million $ 5.49 million
Feb 1, 2026 $ 0.0₉457
-3.94%
$ 81.58 million $ 4.81 million
Jan 31, 2026 $ 0.0₉476
-11.70%
$ 84.39 million $ 7.35 million
Jan 30, 2026 $ 0.0₉539
-3.63%
$ 95.57 million $ 5.81 million
Jan 29, 2026 $ 0.0₉559
-6.64%
$ 99.2 million $ 6.98 million
Jan 28, 2026 $ 0.0₉599
+2.92%
$ 106.22 million $ 5.24 million
Jan 27, 2026 $ 0.0₉582
+1.30%
$ 103.2 million $ 3.25 million
Jan 26, 2026 $ 0.0₉575
+2.78%
$ 101.88 million $ 4.36 million
Jan 25, 2026 $ 0.0₉559
-5.51%
$ 99.12 million $ 4.81 million
Jan 24, 2026 $ 0.0₉592
-1.41%
$ 104.9 million $ 2.47 million
Jan 23, 2026 $ 0.0₉6
+0.09%
$ 106.35 million $ 3.55 million
Jan 22, 2026 $ 0.0₉6
-1.15%
$ 106.29 million $ 3.36 million
Jan 21, 2026 $ 0.0₉607
+2.02%
$ 107.48 million $ 5.2 million
Jan 20, 2026 $ 0.0₉595
-4.10%
$ 105.43 million $ 4.37 million
Jan 19, 2026 $ 0.0₉62
-5.33%
$ 109.96 million $ 4.58 million
Jan 18, 2026 $ 0.0₉655
-2.72%
$ 116.17 million $ 3.4 million
Jan 17, 2026 $ 0.0₉674
-2.48%
$ 118.95 million $ 3.04 million
Jan 16, 2026 $ 0.0₉691
-0.38%
$ 122 million $ 4.34 million
Jan 15, 2026 $ 0.0₉693
-5.76%
$ 122.45 million $ 4.65 million
Jan 14, 2026 $ 0.0₉736
-1.28%
$ 129.95 million $ 5.37 million
Jan 13, 2026 $ 0.0₉745
+10.64%
$ 131.63 million $ 4.64 million
Jan 12, 2026 $ 0.0₉674
-2.15%
$ 118.97 million $ 4.37 million
Jan 11, 2026 $ 0.0₉688
-1.10%
$ 121.55 million $ 3.23 million
Jan 10, 2026 $ 0.0₉696
+0.64%
$ 122.58 million $ 3.09 million
Jan 9, 2026 $ 0.0₉692
+0.41%
$ 121.78 million $ 4.52 million
Jan 8, 2026 $ 0.0₉689
-1.48%
$ 121.28 million $ 5.42 million
Jan 7, 2026 $ 0.0₉699
-4.38%
$ 123.05 million $ 5.73 million
Jan 6, 2026 $ 0.0₉731
-0.25%
$ 128.79 million $ 7.28 million
Jan 5, 2026 $ 0.0₉733
-1.42%
$ 129.07 million $ 7.37 million
Jan 4, 2026 $ 0.0₉744
+5.89%
$ 130.92 million $ 8.09 million
Jan 3, 2026 $ 0.0₉702
-1.69%
$ 123.66 million $ 4.92 million
Jan 2, 2026 $ 0.0₉714
+6.62%
$ 125.76 million $ 8.12 million
Jan 1, 2026 $ 0.0₉67
+5.84%
$ 118.01 million $ 4.81 million
Dec 31, 2025 $ 0.0₉633
-0.16%
$ 111.44 million $ 5.53 million
Dec 30, 2025 $ 0.0₉632
-0.19%
$ 111.62 million $ 5.81 million