Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₉329
+2.08%
$ 198.59 million $ 2.25 million
Jun 19, 2026 $ 0.0₉323
-2.05%
$ 194.55 million $ 2.47 million
Jun 18, 2026 $ 0.0₉329
-2.73%
$ 198.62 million $ 2.93 million
Jun 17, 2026 $ 0.0₉339
+0.07%
$ 204.42 million $ 3.01 million
Jun 16, 2026 $ 0.0₉339
-1.62%
$ 204.28 million $ 2.85 million
Jun 15, 2026 $ 0.0₉344
+0.24%
$ 207.64 million $ 3.68 million
Jun 14, 2026 $ 0.0₉344
+1.85%
$ 207.16 million $ 2.85 million
Jun 13, 2026 $ 0.0₉337
+2.20%
$ 203.46 million $ 2.58 million
Jun 12, 2026 $ 0.0₉33
-2.03%
$ 199.01 million $ 2.89 million
Jun 11, 2026 $ 0.0₉337
+4.44%
$ 203.14 million $ 3.02 million
Jun 10, 2026 $ 0.0₉323
-2.17%
$ 194.5 million $ 2.78 million
Jun 9, 2026 $ 0.0₉33
-2.64%
$ 198.81 million $ 4.57 million
Jun 8, 2026 $ 0.0₉339
-0.31%
$ 204.2 million $ 2.81 million
Jun 7, 2026 $ 0.0₉34
+4.91%
$ 204.83 million $ 3.26 million
Jun 6, 2026 $ 0.0₉324
-0.75%
$ 195.25 million $ 3.02 million
Jun 5, 2026 $ 0.0₉326
-7.41%
$ 196.72 million $ 5.06 million
Jun 4, 2026 $ 0.0₉352
-4.04%
$ 212.47 million $ 4.65 million
Jun 3, 2026 $ 0.0₉367
-0.50%
$ 221.41 million $ 3.76 million
Jun 2, 2026 $ 0.0₉369
-8.76%
$ 222.54 million $ 4.03 million
Jun 1, 2026 $ 0.0₉404
-2.41%
$ 243.91 million $ 4.5 million
May 31, 2026 $ 0.0₉414
-2.52%
$ 250.09 million $ 4.04 million
May 30, 2026 $ 0.0₉425
+10.92%
$ 257.03 million $ 4.54 million
May 29, 2026 $ 0.0₉383
+0.76%
$ 231.65 million $ 2.83 million
May 28, 2026 $ 0.0₉38
-1.93%
$ 229.86 million $ 3.24 million
May 27, 2026 $ 0.0₉388
-1.43%
$ 233.64 million $ 2.77 million
May 26, 2026 $ 0.0₉394
-1.28%
$ 236.84 million $ 2.95 million
May 25, 2026 $ 0.0₉399
+1.80%
$ 240.39 million $ 2.25 million
May 24, 2026 $ 0.0₉392
-2.31%
$ 236.03 million $ 1.91 million
May 23, 2026 $ 0.0₉401
+2.67%
$ 241.91 million $ 2.37 million
May 22, 2026 $ 0.0₉39
-4.77%
$ 71.12 million $ 2.27 million
May 21, 2026 $ 0.0₉41
+1.23%
$ 74.81 million $ 2.19 million
May 20, 2026 $ 0.0₉405
+2.19%
$ 73.9 million $ 2.34 million
May 19, 2026 $ 0.0₉396
-1.67%
$ 72.35 million $ 2.1 million
May 18, 2026 $ 0.0₉403
-0.33%
$ 73.62 million $ 2.6 million
May 17, 2026 $ 0.0₉404
-2.37%
$ 73.92 million $ 2.2 million
May 16, 2026 $ 0.0₉414
-3.87%
$ 75.34 million $ 2.17 million
May 15, 2026 $ 0.0₉431
-4.07%
$ 78.42 million $ 3.17 million
May 14, 2026 $ 0.0₉449
+1.70%
$ 81.75 million $ 2.89 million
May 13, 2026 $ 0.0₉442
-2.02%
$ 80.38 million $ 3.31 million
May 12, 2026 $ 0.0₉451
-3.75%
$ 82.03 million $ 2.89 million
May 11, 2026 $ 0.0₉468
-2.15%
$ 85.23 million $ 2.99 million
May 10, 2026 $ 0.0₉479
+3.94%
$ 87.11 million $ 3.39 million
May 9, 2026 $ 0.0₉46
-2.13%
$ 83.81 million $ 3.51 million
May 8, 2026 $ 0.0₉47
+7.05%
$ 85.62 million $ 3.62 million
May 7, 2026 $ 0.0₉439
-0.23%
$ 79.98 million $ 3.9 million
May 6, 2026 $ 0.0₉44
+0.12%
$ 80.17 million $ 3.36 million
May 5, 2026 $ 0.0₉44
+5.34%
$ 80.07 million $ 3.84 million
May 4, 2026 $ 0.0₉418
+0.61%
$ 76.01 million $ 3.63 million
May 3, 2026 $ 0.0₉415
-0.50%
$ 75.55 million $ 2.37 million
May 2, 2026 $ 0.0₉417
+1.24%
$ 75.82 million $ 2.27 million