Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0₉286
-2.65%
$172.29 million $2.49 million
Jun 29, 2026 $0.0₉294
+1.22%
$176.99 million $2.57 million
Jun 28, 2026 $0.0₉29
+0.26%
$174.86 million $1.96 million
Jun 27, 2026 $0.0₉289
-1.70%
$174.41 million $2.02 million
Jun 26, 2026 $0.0₉294
+0.15%
$177.42 million $2.79 million
Jun 25, 2026 $0.0₉294
-2.50%
$177.16 million $3.58 million
Jun 24, 2026 $0.0₉301
-3.40%
$181.71 million $3.18 million
Jun 23, 2026 $0.0₉312
-4.20%
$188.11 million $2.92 million
Jun 22, 2026 $0.0₉326
+0.88%
$196.36 million $3.44 million
Jun 21, 2026 $0.0₉323
-1.99%
$194.65 million $2.45 million
Jun 20, 2026 $0.0₉329
+2.08%
$198.59 million $2.25 million
Jun 19, 2026 $0.0₉323
-2.05%
$194.55 million $2.47 million
Jun 18, 2026 $0.0₉329
-2.73%
$198.62 million $2.93 million
Jun 17, 2026 $0.0₉339
+0.07%
$204.42 million $3.01 million
Jun 16, 2026 $0.0₉339
-1.62%
$204.28 million $2.85 million
Jun 15, 2026 $0.0₉344
+0.24%
$207.64 million $3.68 million
Jun 14, 2026 $0.0₉344
+1.85%
$207.16 million $2.85 million
Jun 13, 2026 $0.0₉337
+2.20%
$203.46 million $2.58 million
Jun 12, 2026 $0.0₉33
-2.03%
$199.01 million $2.89 million
Jun 11, 2026 $0.0₉337
+4.44%
$203.14 million $3.02 million
Jun 10, 2026 $0.0₉323
-2.17%
$194.5 million $2.78 million
Jun 9, 2026 $0.0₉33
-2.64%
$198.81 million $4.57 million
Jun 8, 2026 $0.0₉339
-0.31%
$204.2 million $2.81 million
Jun 7, 2026 $0.0₉34
+4.91%
$204.83 million $3.26 million
Jun 6, 2026 $0.0₉324
-0.75%
$195.25 million $3.02 million
Jun 5, 2026 $0.0₉326
-7.41%
$196.72 million $5.06 million
Jun 4, 2026 $0.0₉352
-4.04%
$212.47 million $4.65 million
Jun 3, 2026 $0.0₉367
-0.50%
$221.41 million $3.76 million
Jun 2, 2026 $0.0₉369
-8.76%
$222.54 million $4.03 million
Jun 1, 2026 $0.0₉404
-2.41%
$243.91 million $4.5 million
May 31, 2026 $0.0₉414
-2.52%
$250.09 million $4.04 million
May 30, 2026 $0.0₉425
+10.92%
$257.03 million $4.54 million
May 29, 2026 $0.0₉383
+0.76%
$231.65 million $2.83 million
May 28, 2026 $0.0₉38
-1.93%
$229.86 million $3.24 million
May 27, 2026 $0.0₉388
-1.43%
$233.64 million $2.77 million
May 26, 2026 $0.0₉394
-1.28%
$236.84 million $2.95 million
May 25, 2026 $0.0₉399
+1.80%
$240.39 million $2.25 million
May 24, 2026 $0.0₉392
-2.31%
$236.03 million $1.91 million
May 23, 2026 $0.0₉401
+2.67%
$241.91 million $2.37 million
May 22, 2026 $0.0₉39
-4.77%
$71.12 million $2.27 million
May 21, 2026 $0.0₉41
+1.23%
$74.81 million $2.19 million
May 20, 2026 $0.0₉405
+2.19%
$73.9 million $2.34 million
May 19, 2026 $0.0₉396
-1.67%
$72.35 million $2.1 million
May 18, 2026 $0.0₉403
-0.33%
$73.62 million $2.6 million
May 17, 2026 $0.0₉404
-2.37%
$73.92 million $2.2 million
May 16, 2026 $0.0₉414
-3.87%
$75.34 million $2.17 million
May 15, 2026 $0.0₉431
-4.07%
$78.42 million $3.17 million
May 14, 2026 $0.0₉449
+1.70%
$81.75 million $2.89 million
May 13, 2026 $0.0₉442
-2.02%
$80.38 million $3.31 million
May 12, 2026 $0.0₉451
-3.75%
$82.03 million $2.89 million