Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₉382
+0.07%
$ 69.05 million $ 3.35 million
Apr 7, 11 AM $ 0.0₉382
-0.46%
$ 69.01 million $ 3.32 million
Apr 7, 10 AM $ 0.0₉384
-1.65%
$ 69.32 million $ 3.32 million
Apr 7, 9 AM $ 0.0₉39
+0.69%
$ 70.49 million $ 3.31 million
Apr 7, 8 AM $ 0.0₉387
+0.18%
$ 70.01 million $ 3.38 million
Apr 7, 7 AM $ 0.0₉387
+0.48%
$ 69.88 million $ 3.38 million
Apr 7, 6 AM $ 0.0₉385
-0.09%
$ 69.54 million $ 3.36 million
Apr 7, 5 AM $ 0.0₉385
-0.75%
$ 69.61 million $ 3.35 million
Apr 7, 4 AM $ 0.0₉388
+0.23%
$ 70.13 million $ 3.28 million
Apr 7, 3 AM $ 0.0₉387
+0.04%
$ 69.97 million $ 3.23 million
Apr 7, 2 AM $ 0.0₉387
+0.00%
$ 69.94 million $ 3.11 million
Apr 7, 1 AM $ 0.0₉387
-0.64%
$ 69.94 million $ 3.04 million
Apr 7, 12 AM $ 0.0₉39
-0.31%
$ 70.39 million $ 3.05 million
Apr 6, 11 PM $ 0.0₉391
-0.17%
$ 70.61 million $ 3.08 million
Apr 6, 10 PM $ 0.0₉391
-1.27%
$ 70.73 million $ 3.11 million
Apr 6, 9 PM $ 0.0₉397
-0.79%
$ 71.64 million $ 3.12 million
Apr 6, 8 PM $ 0.0₉4
+0.10%
$ 72.21 million $ 3.1 million
Apr 6, 7 PM $ 0.0₉399
-0.27%
$ 72.14 million $ 3.08 million
Apr 6, 6 PM $ 0.0₉4
+0.69%
$ 72.34 million $ 3.06 million
Apr 6, 5 PM $ 0.0₉398
-0.70%
$ 71.84 million $ 2.99 million
Apr 6, 4 PM $ 0.0₉4
-0.10%
$ 72.3 million $ 2.9 million
Apr 6, 3 PM $ 0.0₉401
+0.76%
$ 72.37 million $ 2.73 million
Apr 6, 2 PM $ 0.0₉398
+0.78%
$ 71.82 million $ 2.67 million
Apr 6, 1 PM $ 0.0₉394
-0.40%
$ 71.27 million $ 2.59 million
Apr 6, 12 PM $ 0.0₉396
-0.28%
$ 71.55 million $ 2.52 million
Apr 6, 11 AM $ 0.0₉397
+0.07%
$ 71.75 million $ 2.46 million
Apr 6, 10 AM $ 0.0₉397
+0.34%
$ 71.7 million $ 2.38 million
Apr 6, 9 AM $ 0.0₉396
+1.24%
$ 71.46 million $ 2.27 million
Apr 6, 8 AM $ 0.0₉391
-0.07%
$ 70.58 million $ 2.14 million
Apr 6, 7 AM $ 0.0₉391
+0.24%
$ 70.63 million $ 2.09 million
Apr 6, 6 AM $ 0.0₉39
+0.50%
$ 70.46 million $ 2.07 million
Apr 6, 5 AM $ 0.0₉388
+0.04%
$ 70.12 million $ 2.06 million
Apr 6, 4 AM $ 0.0₉388
+0.62%
$ 70.09 million $ 2.08 million
Apr 6, 3 AM $ 0.0₉386
-0.40%
$ 69.67 million $ 2.03 million
Apr 6, 2 AM $ 0.0₉387
+0.47%
$ 69.95 million $ 2.01 million
Apr 6, 1 AM $ 0.0₉385
-0.13%
$ 69.62 million $ 1.99 million
Apr 6, 12 AM $ 0.0₉386
+1.11%
$ 69.72 million $ 1.95 million
Apr 5, 11 PM $ 0.0₉382
+1.19%
$ 68.96 million $ 1.92 million
Apr 5, 10 PM $ 0.0₉377
+0.96%
$ 68.15 million $ 1.85 million
Apr 5, 9 PM $ 0.0₉374
-0.20%
$ 67.39 million $ 1.82 million
Apr 5, 8 PM $ 0.0₉374
+0.48%
$ 67.53 million $ 1.81 million
Apr 5, 7 PM $ 0.0₉373
-0.03%
$ 67.2 million $ 1.8 million
Apr 5, 6 PM $ 0.0₉373
-0.26%
$ 67.22 million $ 1.8 million
Apr 5, 5 PM $ 0.0₉374
+0.27%
$ 67.4 million $ 1.8 million
Apr 5, 4 PM $ 0.0₉373
-0.24%
$ 67.21 million $ 1.81 million
Apr 5, 3 PM $ 0.0₉373
+0.07%
$ 67.37 million $ 1.83 million
Apr 5, 2 PM $ 0.0₉373
+0.15%
$ 67.32 million $ 1.82 million
Apr 5, 1 PM $ 0.0₉373
+0.01%
$ 67.22 million $ 1.84 million
Apr 5, 12 PM $ 0.0₉373
-0.81%
$ 67.21 million $ 1.85 million
Apr 5, 11 AM $ 0.0₉376
+0.01%
$ 67.76 million $ 1.84 million