Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₉309
+0.43%
$ 186.63 million $ 2.65 million
Jul 13, 6 AM $ 0.0₉308
-0.14%
$ 185.83 million $ 2.81 million
Jul 13, 5 AM $ 0.0₉308
+0.24%
$ 186.09 million $ 2.93 million
Jul 13, 4 AM $ 0.0₉308
-0.07%
$ 185.65 million $ 3.03 million
Jul 13, 3 AM $ 0.0₉308
-1.08%
$ 185.79 million $ 3.18 million
Jul 13, 2 AM $ 0.0₉311
-0.59%
$ 187.82 million $ 3.23 million
Jul 13, 1 AM $ 0.0₉313
-0.83%
$ 188.93 million $ 3.31 million
Jul 13, 12 AM $ 0.0₉316
+0.20%
$ 190.5 million $ 3.41 million
Jul 12, 11 PM $ 0.0₉315
+0.36%
$ 190.12 million $ 3.68 million
Jul 12, 10 PM $ 0.0₉314
-1.01%
$ 189.44 million $ 4.1 million
Jul 12, 9 PM $ 0.0₉317
-0.23%
$ 191.38 million $ 4.2 million
Jul 12, 8 PM $ 0.0₉318
+0.01%
$ 191.83 million $ 4.34 million
Jul 12, 7 PM $ 0.0₉318
-0.27%
$ 191.81 million $ 4.67 million
Jul 12, 6 PM $ 0.0₉319
+0.29%
$ 192.34 million $ 4.79 million
Jul 12, 5 PM $ 0.0₉318
-1.02%
$ 191.78 million $ 5.21 million
Jul 12, 4 PM $ 0.0₉321
-0.07%
$ 193.75 million $ 5.55 million
Jul 12, 3 PM $ 0.0₉321
-0.48%
$ 193.88 million $ 5.65 million
Jul 12, 2 PM $ 0.0₉323
+0.44%
$ 194.81 million $ 5.74 million
Jul 12, 1 PM $ 0.0₉321
+0.09%
$ 193.96 million $ 5.87 million
Jul 12, 12 PM $ 0.0₉321
+0.65%
$ 193.78 million $ 6.05 million
Jul 12, 11 AM $ 0.0₉319
+0.40%
$ 192.52 million $ 6.32 million
Jul 12, 10 AM $ 0.0₉318
-0.30%
$ 191.75 million $ 6.55 million
Jul 12, 9 AM $ 0.0₉319
+0.48%
$ 192.33 million $ 6.75 million
Jul 12, 8 AM $ 0.0₉317
-0.97%
$ 191.41 million $ 6.85 million
Jul 12, 7 AM $ 0.0₉32
+0.05%
$ 193.29 million $ 6.81 million
Jul 12, 6 AM $ 0.0₉32
+0.22%
$ 193.2 million $ 6.69 million
Jul 12, 5 AM $ 0.0₉319
-0.43%
$ 192.77 million $ 6.56 million
Jul 12, 4 AM $ 0.0₉321
-2.46%
$ 193.59 million $ 6.45 million
Jul 12, 3 AM $ 0.0₉329
+0.48%
$ 198.47 million $ 6.31 million
Jul 12, 2 AM $ 0.0₉327
-1.65%
$ 197.52 million $ 6.22 million
Jul 12, 1 AM $ 0.0₉333
+1.85%
$ 200.84 million $ 6.1 million
Jul 12, 12 AM $ 0.0₉327
-0.16%
$ 197.22 million $ 6 million
Jul 11, 11 PM $ 0.0₉327
-4.03%
$ 197.54 million $ 5.69 million
Jul 11, 10 PM $ 0.0₉341
-0.88%
$ 205.84 million $ 5.29 million
Jul 11, 9 PM $ 0.0₉344
+0.37%
$ 207.65 million $ 5.15 million
Jul 11, 8 PM $ 0.0₉343
+2.01%
$ 206.88 million $ 5 million
Jul 11, 7 PM $ 0.0₉336
-0.43%
$ 202.8 million $ 4.69 million
Jul 11, 6 PM $ 0.0₉337
+2.40%
$ 203.68 million $ 4.62 million
Jul 11, 5 PM $ 0.0₉33
+1.12%
$ 198.91 million $ 4.16 million
Jul 11, 4 PM $ 0.0₉326
+0.71%
$ 196.71 million $ 3.78 million
Jul 11, 3 PM $ 0.0₉324
-0.77%
$ 195.33 million $ 3.7 million
Jul 11, 2 PM $ 0.0₉326
+0.34%
$ 196.84 million $ 3.65 million
Jul 11, 1 PM $ 0.0₉325
-1.17%
$ 196.17 million $ 3.57 million
Jul 11, 12 PM $ 0.0₉329
+0.22%
$ 198.5 million $ 3.39 million
Jul 11, 11 AM $ 0.0₉328
+2.78%
$ 198.06 million $ 3.11 million
Jul 11, 10 AM $ 0.0₉319
+1.33%
$ 192.69 million $ 2.86 million
Jul 11, 9 AM $ 0.0₉315
+2.63%
$ 190.17 million $ 2.62 million
Jul 11, 8 AM $ 0.0₉307
+1.72%
$ 185.29 million $ 2.36 million
Jul 11, 7 AM $ 0.0₉302
+0.98%
$ 182.16 million $ 2.27 million
Jul 11, 6 AM $ 0.0₉299
+0.18%
$ 180.38 million $ 2.23 million