Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₉382
-0.20%
$ 69.64 million $ 2.49 million
May 23, 10 AM $ 0.0₉382
+0.28%
$ 69.78 million $ 2.5 million
May 23, 9 AM $ 0.0₉381
-0.34%
$ 69.58 million $ 2.49 million
May 23, 8 AM $ 0.0₉383
+0.50%
$ 69.82 million $ 2.48 million
May 23, 7 AM $ 0.0₉381
-2.69%
$ 69.47 million $ 2.42 million
May 23, 6 AM $ 0.0₉391
-0.40%
$ 71.39 million $ 2.31 million
May 23, 5 AM $ 0.0₉393
+0.03%
$ 71.68 million $ 2.33 million
May 23, 4 AM $ 0.0₉393
-0.30%
$ 71.66 million $ 2.33 million
May 23, 3 AM $ 0.0₉394
+0.16%
$ 71.87 million $ 2.35 million
May 23, 2 AM $ 0.0₉393
+0.51%
$ 71.76 million $ 2.34 million
May 23, 1 AM $ 0.0₉391
+0.31%
$ 71.4 million $ 2.33 million
May 23, 12 AM $ 0.0₉39
-0.09%
$ 71.18 million $ 2.32 million
May 22, 11 PM $ 0.0₉39
-0.85%
$ 71.24 million $ 2.27 million
May 22, 10 PM $ 0.0₉394
-0.83%
$ 71.85 million $ 2.25 million
May 22, 9 PM $ 0.0₉397
+0.47%
$ 72.45 million $ 2.23 million
May 22, 8 PM $ 0.0₉395
+0.50%
$ 72.11 million $ 2.21 million
May 22, 7 PM $ 0.0₉393
-1.05%
$ 71.75 million $ 2.2 million
May 22, 6 PM $ 0.0₉397
-1.91%
$ 72.51 million $ 2.12 million
May 22, 5 PM $ 0.0₉405
-0.33%
$ 73.93 million $ 2.1 million
May 22, 4 PM $ 0.0₉406
+0.53%
$ 74.17 million $ 2.15 million
May 22, 3 PM $ 0.0₉404
-0.04%
$ 73.79 million $ 2.14 million
May 22, 2 PM $ 0.0₉405
-1.28%
$ 73.82 million $ 2.1 million
May 22, 1 PM $ 0.0₉41
-0.27%
$ 74.77 million $ 2.08 million
May 22, 12 PM $ 0.0₉411
+0.18%
$ 74.97 million $ 2.08 million
May 22, 11 AM $ 0.0₉41
+0.40%
$ 74.83 million $ 2.05 million
May 22, 10 AM $ 0.0₉408
-0.24%
$ 74.54 million $ 2.07 million
May 22, 9 AM $ 0.0₉409
-0.20%
$ 74.72 million $ 2.11 million
May 22, 8 AM $ 0.0₉41
-0.19%
$ 74.87 million $ 2.12 million
May 22, 7 AM $ 0.0₉411
+0.45%
$ 75.01 million $ 2.15 million
May 22, 6 AM $ 0.0₉409
-0.23%
$ 74.67 million $ 2.14 million
May 22, 5 AM $ 0.0₉41
-0.28%
$ 74.84 million $ 2.15 million
May 22, 4 AM $ 0.0₉411
+0.30%
$ 75.05 million $ 2.17 million
May 22, 3 AM $ 0.0₉41
-0.09%
$ 74.82 million $ 2.16 million
May 22, 2 AM $ 0.0₉41
-0.05%
$ 74.89 million $ 2.17 million
May 22, 1 AM $ 0.0₉411
+1.00%
$ 74.93 million $ 2.17 million
May 22, 12 AM $ 0.0₉407
-0.83%
$ 74.19 million $ 2.17 million
May 21, 11 PM $ 0.0₉41
+0.34%
$ 74.81 million $ 2.19 million
May 21, 10 PM $ 0.0₉409
-0.07%
$ 74.55 million $ 2.18 million
May 21, 9 PM $ 0.0₉409
-0.22%
$ 74.61 million $ 2.19 million
May 21, 8 PM $ 0.0₉41
+0.12%
$ 74.77 million $ 2.2 million
May 21, 7 PM $ 0.0₉409
+0.89%
$ 74.68 million $ 2.19 million
May 21, 6 PM $ 0.0₉406
-0.82%
$ 74.02 million $ 2.19 million
May 21, 5 PM $ 0.0₉409
+2.04%
$ 74.63 million $ 2.18 million
May 21, 4 PM $ 0.0₉401
-0.31%
$ 73.14 million $ 2.16 million
May 21, 3 PM $ 0.0₉402
+0.84%
$ 73.37 million $ 2.29 million
May 21, 2 PM $ 0.0₉399
-0.53%
$ 72.76 million $ 2.31 million
May 21, 1 PM $ 0.0₉401
-0.31%
$ 73.15 million $ 2.34 million
May 21, 12 PM $ 0.0₉402
+0.73%
$ 73.37 million $ 2.33 million
May 21, 11 AM $ 0.0₉399
-0.33%
$ 72.84 million $ 2.35 million
May 21, 10 AM $ 0.0₉4
-1.15%
$ 73.08 million $ 2.33 million