Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.0₉383
-0.59%
$45.35 million $1.48 million
Oct 11, 9 AM $0.0₉385
-0.12%
$45.62 million $1.47 million
Oct 11, 8 AM $0.0₉386
-0.08%
$45.68 million $1.48 million
Oct 11, 7 AM $0.0₉386
-0.31%
$45.71 million $1.49 million
Oct 11, 6 AM $0.0₉387
+0.41%
$45.86 million $1.53 million
Oct 11, 5 AM $0.0₉386
+0.36%
$45.67 million $1.52 million
Oct 11, 4 AM $0.0₉384
+0.65%
$45.51 million $1.52 million
Oct 11, 3 AM $0.0₉382
-1.30%
$45.21 million $1.49 million
Oct 11, 2 AM $0.0₉387
+0.15%
$45.81 million $1.47 million
Oct 11, 1 AM $0.0₉386
+0.27%
$45.75 million $1.45 million
Oct 11, 12 AM $0.0₉385
-0.80%
$45.63 million $1.45 million
Oct 10, 11 PM $0.0₉388
+0.05%
$46 million $1.51 million
Oct 10, 10 PM $0.0₉388
-0.13%
$45.97 million $1.54 million
Oct 10, 9 PM $0.0₉389
-0.20%
$46.03 million $1.5 million
Oct 10, 8 PM $0.0₉39
-0.06%
$46.12 million $1.51 million
Oct 10, 7 PM $0.0₉39
+0.08%
$46.15 million $1.51 million
Oct 10, 6 PM $0.0₉389
-0.10%
$46.11 million $1.53 million
Oct 10, 5 PM $0.0₉39
-0.19%
$46.16 million $1.55 million
Oct 10, 4 PM $0.0₉391
+0.33%
$46.25 million $1.54 million
Oct 10, 3 PM $0.0₉389
-0.53%
$46.1 million $1.49 million
Oct 10, 2 PM $0.0₉391
+1.46%
$46.34 million $1.6 million
Oct 10, 1 PM $0.0₉386
+0.08%
$45.68 million $1.89 million
Oct 10, 12 PM $0.0₉385
-0.13%
$45.64 million $2.12 million
Oct 10, 11 AM $0.0₉386
-0.01%
$45.7 million $2.35 million
Oct 10, 10 AM $0.0₉386
-0.32%
$45.7 million $2.67 million
Oct 10, 9 AM $0.0₉387
-0.29%
$45.85 million $2.96 million
Oct 10, 8 AM $0.0₉388
+0.82%
$45.98 million $3.04 million
Oct 10, 7 AM $0.0₉385
-0.02%
$45.61 million $3.23 million
Oct 10, 6 AM $0.0₉385
-0.47%
$45.62 million $3.32 million
Oct 10, 5 AM $0.0₉387
+0.43%
$45.83 million $3.39 million
Oct 10, 4 AM $0.0₉385
+0.05%
$45.64 million $3.4 million
Oct 10, 3 AM $0.0₉385
-0.64%
$45.61 million $3.45 million
Oct 10, 2 AM $0.0₉388
+0.18%
$45.91 million $3.49 million
Oct 10, 1 AM $0.0₉387
+0.38%
$45.8 million $3.55 million
Oct 10, 12 AM $0.0₉386
+0.84%
$45.63 million $3.57 million
Oct 9, 11 PM $0.0₉383
+0.23%
$45.32 million $3.54 million
Oct 9, 10 PM $0.0₉382
+0.00%
$45.22 million $3.52 million
Oct 9, 9 PM $0.0₉382
+0.55%
$45.22 million $3.5 million
Oct 9, 8 PM $0.0₉38
+0.74%
$44.97 million $3.4 million
Oct 9, 7 PM $0.0₉377
-0.57%
$44.64 million $3.42 million
Oct 9, 6 PM $0.0₉379
-0.73%
$44.89 million $3.47 million
Oct 9, 5 PM $0.0₉382
+0.23%
$45.23 million $3.53 million
Oct 9, 4 PM $0.0₉381
+0.50%
$45.12 million $3.69 million
Oct 9, 3 PM $0.0₉379
+0.06%
$44.9 million $3.84 million
Oct 9, 2 PM $0.0₉379
+0.54%
$44.87 million $4.04 million
Oct 9, 1 PM $0.0₉377
-0.20%
$44.63 million $3.86 million
Oct 9, 12 PM $0.0₉378
-0.67%
$44.72 million $3.71 million
Oct 9, 11 AM $0.0₉38
+0.28%
$45.02 million $3.55 million
Oct 9, 10 AM $0.0₉379
-1.64%
$44.9 million $3.29 million
Oct 9, 9 AM $0.0₉386
+0.19%
$45.65 million $3.02 million