Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0₈193
+12.49%
$-- $9.32 million
Dec 23, 2021 $0.0₈172
+11.57%
$-- $4.85 million
Dec 22, 2021 $0.0₈154
+0.50%
$-- $2.9 million
Dec 21, 2021 $0.0₈153
+0.54%
$-- $2.81 million
Dec 20, 2021 $0.0₈152
+0.07%
$-- $2.51 million
Dec 19, 2021 $0.0₈152
+2.27%
$-- $2.43 million
Dec 18, 2021 $0.0₈149
-0.12%
$-- $2.09 million
Dec 17, 2021 $0.0₈149
-0.14%
$-- $3.53 million
Dec 16, 2021 $0.0₈15
+3.47%
$-- $6.68 million
Dec 15, 2021 $0.0₈145
+3.38%
$-- $3 million
Dec 14, 2021 $0.0₈14
+1.94%
$-- $4.15 million
Dec 13, 2021 $0.0₈137
-11.68%
$-- $3.04 million
Dec 12, 2021 $0.0₈155
+2.96%
$-- $3.19 million
Dec 11, 2021 $0.0₈151
+2.80%
$-- $2.37 million
Dec 10, 2021 $0.0₈147
-7.90%
$-- $2.93 million
Dec 9, 2021 $0.0₈16
-4.63%
$-- $2.68 million
Dec 8, 2021 $0.0₈167
+2.50%
$-- $2.79 million
Dec 7, 2021 $0.0₈163
-5.36%
$-- $3.93 million
Dec 6, 2021 $0.0₈173
+1.22%
$-- $4.27 million
Dec 5, 2021 $0.0₈17
-2.30%
$-- $6.2 million
Dec 4, 2021 $0.0₈174
-12.69%
$-- $7.31 million
Dec 3, 2021 $0.0₈2
-8.49%
$-- $5.6 million
Dec 2, 2021 $0.0₈219
-3.44%
$-- $4.6 million
Dec 1, 2021 $0.0₈226
-10.04%
$-- $5.72 million
Nov 30, 2021 $0.0₈252
+8.80%
$-- $11.52 million
Nov 29, 2021 $0.0₈232
+20.60%
$-- $9.54 million
Nov 28, 2021 $0.0₈192
-3.08%
$-- $5 million
Nov 27, 2021 $0.0₈199
-1.18%
$-- $4.27 million
Nov 26, 2021 $0.0₈201
-10.64%
$-- $6.6 million
Nov 25, 2021 $0.0₈225
+10.55%
$-- $9.27 million
Nov 24, 2021 $0.0₈204
-14.36%
$-- $7.13 million
Nov 23, 2021 $0.0₈238
+2.97%
$-- $7.89 million
Nov 22, 2021 $0.0₈231
-12.65%
$-- $10 million
Nov 21, 2021 $0.0₈264
-10.38%
$-- $6.79 million
Nov 20, 2021 $0.0₈295
-1.05%
$-- $5.72 million
Nov 19, 2021 $0.0₈298
+5.19%
$-- $7.59 million
Nov 18, 2021 $0.0₈283
-9.17%
$-- $11.63 million
Nov 17, 2021 $0.0₈312
+4.30%
$-- $7.98 million
Nov 16, 2021 $0.0₈299
-10.56%
$-- $13.42 million
Nov 15, 2021 $0.0₈334
+0.68%
$-- $9.66 million
Nov 14, 2021 $0.0₈332
+6.33%
$-- $13.97 million
Nov 13, 2021 $0.0₈312
+5.18%
$-- $8.07 million
Nov 12, 2021 $0.0₈297
-3.71%
$-- $6.82 million
Nov 11, 2021 $0.0₈308
+4.66%
$-- $9.55 million
Nov 10, 2021 $0.0₈295
-9.09%
$-- $9.47 million
Nov 9, 2021 $0.0₈324
+9.34%
$-- $17.89 million
Nov 8, 2021 $0.0₈296
-7.95%
$-- $10.38 million
Nov 7, 2021 $0.0₈322
-2.45%
$-- $10.89 million
Nov 6, 2021 $0.0₈33
-7.99%
$-- $18.23 million
Nov 5, 2021 $0.0₈359
+20.36%
$-- $26.34 million