Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.0₈337
-13.32%
$-- $18.98 million
Feb 10, 2022 $0.0₈389
-5.02%
$-- $21.89 million
Feb 9, 2022 $0.0₈409
+2.70%
$-- $17.42 million
Feb 8, 2022 $0.0₈398
-4.57%
$-- $19.77 million
Feb 7, 2022 $0.0₈417
+2.39%
$-- $25.42 million
Feb 6, 2022 $0.0₈409
+2.14%
$-- $14.31 million
Feb 5, 2022 $0.0₈4
+0.23%
$-- $17.47 million
Feb 4, 2022 $0.0₈399
+9.62%
$-- $18.96 million
Feb 3, 2022 $0.0₈364
-5.13%
$-- $16.62 million
Feb 2, 2022 $0.0₈384
-8.66%
$-- $17.21 million
Feb 1, 2022 $0.0₈42
+0.55%
$-- $14.89 million
Jan 31, 2022 $0.0₈417
+2.45%
$-- $27.83 million
Jan 30, 2022 $0.0₈408
-4.39%
$-- $20.39 million
Jan 29, 2022 $0.0₈427
+1.30%
$-- $16.85 million
Jan 28, 2022 $0.0₈421
+1.83%
$-- $18.53 million
Jan 27, 2022 $0.0₈413
-0.18%
$-- $22.84 million
Jan 26, 2022 $0.0₈414
+1.96%
$-- $43.11 million
Jan 25, 2022 $0.0₈406
-2.58%
$-- $29.54 million
Jan 24, 2022 $0.0₈417
-9.24%
$-- $56.44 million
Jan 23, 2022 $0.0₈459
+20.09%
$-- $65.44 million
Jan 22, 2022 $0.0₈382
-7.30%
$-- $94.19 million
Jan 21, 2022 $0.0₈412
-24.10%
$-- $70.61 million
Jan 20, 2022 $0.0₈543
-10.00%
$-- $38.66 million
Jan 19, 2022 $0.0₈603
+3.73%
$-- $52.26 million
Jan 18, 2022 $0.0₈582
+11.12%
$-- $54 million
Jan 17, 2022 $0.0₈524
-17.03%
$-- $95.53 million
Jan 16, 2022 $0.0₈631
+7.08%
$-- $81.1 million
Jan 15, 2022 $0.0₈59
+26.43%
$-- $51.15 million
Jan 14, 2022 $0.0₈466
+11.33%
$-- $33 million
Jan 13, 2022 $0.0₈419
+4.81%
$-- $21.95 million
Jan 12, 2022 $0.0₈4
+5.10%
$-- $26.32 million
Jan 11, 2022 $0.0₈38
-0.63%
$-- $19.58 million
Jan 10, 2022 $0.0₈382
+0.25%
$-- $37.8 million
Jan 9, 2022 $0.0₈381
+20.55%
$-- $35.86 million
Jan 8, 2022 $0.0₈317
-14.78%
$-- $32.66 million
Jan 7, 2022 $0.0₈371
-11.80%
$-- $69.64 million
Jan 6, 2022 $0.0₈421
+31.02%
$-- $63.85 million
Jan 5, 2022 $0.0₈32
+13.37%
$-- $29.3 million
Jan 4, 2022 $0.0₈282
+0.43%
$-- $12.42 million
Jan 3, 2022 $0.0₈281
-7.45%
$-- $24.39 million
Jan 2, 2022 $0.0₈304
+33.18%
$-- $50.3 million
Jan 1, 2022 $0.0₈228
+20.76%
$-- $5.67 million
Dec 31, 2021 $0.0₈189
+4.67%
$-- $3.48 million
Dec 30, 2021 $0.0₈181
+4.49%
$-- $3.71 million
Dec 29, 2021 $0.0₈173
-0.82%
$-- $3.86 million
Dec 28, 2021 $0.0₈175
-13.12%
$-- $4.44 million
Dec 27, 2021 $0.0₈201
-5.04%
$-- $4.61 million
Dec 26, 2021 $0.0₈212
-3.90%
$-- $5.3 million
Dec 25, 2021 $0.0₈222
+14.83%
$-- $8.81 million
Dec 24, 2021 $0.0₈193
+12.49%
$-- $9.32 million