Baby Doge Coin Historical Data

BABYDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0₈191
-6.32%
$ -- $ 21.86 million
Oct 13, 2021 $ 0.0₈204
+32.44%
$ -- $ 21.32 million
Oct 12, 2021 $ 0.0₈154
+23.25%
$ -- $ 8.11 million
Oct 11, 2021 $ 0.0₈125
+26.22%
$ -- $ 6.57 million
Oct 10, 2021 $ 0.0₉987
-2.91%
$ -- $ 3.01 million
Oct 9, 2021 $ 0.0₈102
+4.12%
$ -- $ 4.46 million
Oct 8, 2021 $ 0.0₉975
+2.75%
$ -- $ 5.97 million
Oct 7, 2021 $ 0.0₉949
-7.36%
$ -- $ 14.98 million
Oct 6, 2021 $ 0.0₈103
+28.82%
$ -- $ 6.9 million
Oct 5, 2021 $ 0.0₉799
+11.12%
$ -- $ 5.01 million
Oct 4, 2021 $ 0.0₉72
+7.12%
$ -- $ 2.45 million
Oct 3, 2021 $ 0.0₉672
+0.73%
$ -- $ 1.13 million
Oct 2, 2021 $ 0.0₉667
-5.75%
$ -- $ 1.37 million
Oct 1, 2021 $ 0.0₉708
+1.65%
$ -- $ 2.34 million
Sep 30, 2021 $ 0.0₉697
+17.22%
$ -- $ 1.65 million
Sep 29, 2021 $ 0.0₉595
+4.14%
$ -- $ 868,819
Sep 28, 2021 $ 0.0₉571
-0.82%
$ -- $ 966,517
Sep 27, 2021 $ 0.0₉577
-3.27%
$ -- $ 1.06 million
Sep 26, 2021 $ 0.0₉596
-5.36%
$ -- $ 1.56 million
Sep 25, 2021 $ 0.0₉63
-1.46%
$ -- $ 921,528
Sep 24, 2021 $ 0.0₉64
-9.03%
$ -- $ 1.58 million
Sep 23, 2021 $ 0.0₉703
-3.12%
$ -- $ 1.24 million
Sep 22, 2021 $ 0.0₉727
+22.41%
$ -- $ 1.98 million
Sep 21, 2021 $ 0.0₉595
-21.07%
$ -- $ 2.52 million
Sep 20, 2021 $ 0.0₉754
-13.67%
$ -- $ 2.61 million
Sep 19, 2021 $ 0.0₉873
+15.43%
$ -- $ 4.77 million
Sep 18, 2021 $ 0.0₉758
-5.37%
$ -- $ 1.53 million
Sep 17, 2021 $ 0.0₉801
-0.51%
$ -- $ 1.97 million
Sep 16, 2021 $ 0.0₉8
-15.92%
$ -- $ 2.67 million
Sep 15, 2021 $ 0.0₉951
+16.06%
$ -- $ 4.26 million
Sep 14, 2021 $ 0.0₉819
+5.60%
$ -- $ 14.61 million
Sep 13, 2021 $ 0.0₉777
+27.55%
$ -- $ 4.9 million
Sep 12, 2021 $ 0.0₉609
-1.54%
$ -- $ 1.23 million
Sep 11, 2021 $ 0.0₉619
+2.24%
$ -- $ 1.27 million
Sep 10, 2021 $ 0.0₉608
+1.27%
$ -- $ 2.51 million
Sep 9, 2021 $ 0.0₉601
+6.60%
$ -- $ 1.57 million
Sep 8, 2021 $ 0.0₉565
+2.35%
$ -- $ 2.2 million
Sep 7, 2021 $ 0.0₉552
-28.82%
$ -- $ 4.09 million
Sep 6, 2021 $ 0.0₉778
-8.09%
$ -- $ 2.13 million
Sep 5, 2021 $ 0.0₉847
+10.95%
$ -- $ 3.41 million
Sep 4, 2021 $ 0.0₉764
-12.37%
$ -- $ 2.92 million
Sep 3, 2021 $ 0.0₉871
-0.96%
$ -- $ 2 million
Sep 2, 2021 $ 0.0₉88
-11.02%
$ -- $ 4 million
Sep 1, 2021 $ 0.0₉989
-5.98%
$ -- $ 2.33 million
Aug 31, 2021 $ 0.0₈105
-1.05%
$ -- $ 2.64 million
Aug 30, 2021 $ 0.0₈106
-6.06%
$ -- $ 2.37 million
Aug 29, 2021 $ 0.0₈113
-6.77%
$ -- $ 2.1 million
Aug 28, 2021 $ 0.0₈122
-1.49%
$ -- $ 2.04 million
Aug 27, 2021 $ 0.0₈123
+1.02%
$ -- $ 2.41 million
Aug 26, 2021 $ 0.0₈122
-7.54%
$ -- $ 2.16 million