Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₈13
-7.24%
$ 218.15 million $ 11.45 million
Jun 11, 2025 $ 0.0₈141
-4.67%
$ 235.17 million $ 13.53 million
Jun 10, 2025 $ 0.0₈147
+2.49%
$ 246.65 million $ 13.38 million
Jun 9, 2025 $ 0.0₈144
+6.26%
$ 240.62 million $ 12.2 million
Jun 8, 2025 $ 0.0₈135
-0.53%
$ 226.45 million $ 8.79 million
Jun 7, 2025 $ 0.0₈136
+3.16%
$ 227.66 million $ 9.27 million
Jun 6, 2025 $ 0.0₈132
+2.02%
$ 220.68 million $ 13.97 million
Jun 5, 2025 $ 0.0₈129
-7.45%
$ 216.31 million $ 22.3 million
Jun 4, 2025 $ 0.0₈14
-2.51%
$ 233.71 million $ 13.26 million
Jun 3, 2025 $ 0.0₈143
-0.16%
$ 239.73 million $ 15.31 million
Jun 2, 2025 $ 0.0₈144
+0.96%
$ 240.11 million $ 14 million
Jun 1, 2025 $ 0.0₈142
+2.03%
$ 237.78 million $ 11.39 million
May 31, 2025 $ 0.0₈139
+4.07%
$ 232.36 million $ 18.5 million
May 30, 2025 $ 0.0₈134
-13.42%
$ 223.27 million $ 32.61 million
May 29, 2025 $ 0.0₈155
-6.97%
$ 257.88 million $ 19.42 million
May 28, 2025 $ 0.0₈166
-0.87%
$ 277.19 million $ 15.47 million
May 27, 2025 $ 0.0₈168
+1.54%
$ 279.61 million $ 19.38 million
May 26, 2025 $ 0.0₈165
-2.61%
$ 275.38 million $ 17.53 million
May 25, 2025 $ 0.0₈17
+1.49%
$ 282.78 million $ 18.24 million
May 24, 2025 $ 0.0₈167
+1.56%
$ 276.46 million $ 14.23 million
May 23, 2025 $ 0.0₈165
-11.18%
$ 272.26 million $ 43.84 million
May 22, 2025 $ 0.0₈185
+6.37%
$ 306.54 million $ 31.91 million
May 21, 2025 $ 0.0₈174
+3.48%
$ 288.19 million $ 30.81 million
May 20, 2025 $ 0.0₈168
+0.76%
$ 278.42 million $ 20.38 million
May 19, 2025 $ 0.0₈167
-4.25%
$ 276.33 million $ 25.15 million
May 18, 2025 $ 0.0₈174
+9.70%
$ 288.61 million $ 27.31 million
May 17, 2025 $ 0.0₈159
-4.87%
$ 263.03 million $ 20.57 million
May 16, 2025 $ 0.0₈167
-2.54%
$ 276.46 million $ 21.7 million
May 15, 2025 $ 0.0₈171
-7.14%
$ 283.75 million $ 36.76 million
May 14, 2025 $ 0.0₈185
-7.45%
$ 305.56 million $ 40.42 million
May 13, 2025 $ 0.0₈199
+14.72%
$ 330.06 million $ 101.65 million
May 12, 2025 $ 0.0₈174
-0.39%
$ 287.7 million $ 80.68 million
May 11, 2025 $ 0.0₈175
-3.12%
$ 288.84 million $ 54.07 million
May 10, 2025 $ 0.0₈18
+10.37%
$ 298.09 million $ 100.82 million
May 9, 2025 $ 0.0₈163
+13.19%
$ 270.08 million $ 62.58 million
May 8, 2025 $ 0.0₈144
+14.65%
$ 238.61 million $ 29.54 million
May 7, 2025 $ 0.0₈126
-0.54%
$ 208.11 million $ 12.36 million
May 6, 2025 $ 0.0₈126
+3.11%
$ 209.24 million $ 13.59 million
May 5, 2025 $ 0.0₈123
+0.51%
$ 202.92 million $ 13.29 million
May 4, 2025 $ 0.0₈122
-2.92%
$ 201.94 million $ 10.12 million
May 3, 2025 $ 0.0₈126
-6.05%
$ 208.03 million $ 9.97 million
May 2, 2025 $ 0.0₈134
+1.26%
$ 221.42 million $ 13.32 million
May 1, 2025 $ 0.0₈132
+2.74%
$ 218.67 million $ 14.1 million
Apr 30, 2025 $ 0.0₈129
-1.05%
$ 212.83 million $ 15.2 million
Apr 29, 2025 $ 0.0₈13
-1.13%
$ 215.25 million $ 4.47 million
Apr 28, 2025 $ 0.0₈132
-1.00%
$ 217.72 million $ 24.98 million
Apr 27, 2025 $ 0.0₈133
-8.73%
$ 219.91 million $ 19.51 million
Apr 26, 2025 $ 0.0₈146
+1.12%
$ 240.94 million $ 28.1 million
Apr 25, 2025 $ 0.0₈144
+3.80%
$ 238.59 million $ 21.7 million
Apr 24, 2025 $ 0.0₈139
-3.20%
$ 229.88 million $ 20.32 million