Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₈143
+3.05%
$ 241.95 million $ 11.65 million
Aug 12, 2025 $ 0.0₈139
+5.64%
$ 234.79 million $ 9.89 million
Aug 11, 2025 $ 0.0₈131
-6.16%
$ 222.25 million $ 11.86 million
Aug 10, 2025 $ 0.0₈14
-1.37%
$ 236.82 million $ 8.37 million
Aug 9, 2025 $ 0.0₈142
+3.49%
$ 240.25 million $ 8.64 million
Aug 8, 2025 $ 0.0₈137
+1.67%
$ 232.12 million $ 9.05 million
Aug 7, 2025 $ 0.0₈135
+5.21%
$ 228.32 million $ 7.43 million
Aug 6, 2025 $ 0.0₈128
+2.13%
$ 217.01 million $ 6.55 million
Aug 5, 2025 $ 0.0₈125
-5.53%
$ 212.48 million $ 8.16 million
Aug 4, 2025 $ 0.0₈133
+4.75%
$ 224.93 million $ 7.83 million
Aug 3, 2025 $ 0.0₈127
+3.62%
$ 214.74 million $ 6.26 million
Aug 2, 2025 $ 0.0₈123
-3.27%
$ 207.56 million $ 7.81 million
Aug 1, 2025 $ 0.0₈124
-5.55%
$ 215.14 million $ 13.64 million
Jul 31, 2025 $ 0.0₈131
-4.55%
$ 221.89 million $ 11.99 million
Jul 30, 2025 $ 0.0₈137
-0.06%
$ 232.47 million $ 12.14 million
Jul 29, 2025 $ 0.0₈137
-2.88%
$ 232.61 million $ 13.62 million
Jul 28, 2025 $ 0.0₈141
-5.23%
$ 239.47 million $ 26.08 million
Jul 27, 2025 $ 0.0₈149
+7.06%
$ 252.69 million $ 9.6 million
Jul 26, 2025 $ 0.0₈139
-1.72%
$ 236.02 million $ 7.48 million
Jul 25, 2025 $ 0.0₈142
+6.00%
$ 240.16 million $ 17.54 million
Jul 24, 2025 $ 0.0₈134
-3.46%
$ 226.56 million $ 17.49 million
Jul 23, 2025 $ 0.0₈138
-12.43%
$ 234.67 million $ 20.46 million
Jul 22, 2025 $ 0.0₈158
-2.06%
$ 267.93 million $ 18.15 million
Jul 21, 2025 $ 0.0₈161
+4.41%
$ 273.56 million $ 22.39 million
Jul 20, 2025 $ 0.0₈155
+4.02%
$ 262.01 million $ 15.24 million
Jul 19, 2025 $ 0.0₈149
+0.10%
$ 248.84 million $ 11.41 million
Jul 18, 2025 $ 0.0₈148
+0.22%
$ 248.6 million $ 24.25 million
Jul 17, 2025 $ 0.0₈148
-0.97%
$ 248.06 million $ 31.39 million
Jul 16, 2025 $ 0.0₈15
+8.00%
$ 250.49 million $ 23.63 million
Jul 15, 2025 $ 0.0₈139
+3.55%
$ 231.95 million $ 16.42 million
Jul 14, 2025 $ 0.0₈134
+0.12%
$ 223.94 million $ 17.12 million
Jul 13, 2025 $ 0.0₈134
+2.01%
$ 223.67 million $ 11.81 million
Jul 12, 2025 $ 0.0₈131
-2.29%
$ 219.27 million $ 12.09 million
Jul 11, 2025 $ 0.0₈134
+1.86%
$ 224.4 million $ 22.99 million
Jul 10, 2025 $ 0.0₈128
+3.08%
$ 215.41 million $ 13.16 million
Jul 9, 2025 $ 0.0₈124
+3.31%
$ 208.17 million $ 11.02 million
Jul 8, 2025 $ 0.0₈12
+5.85%
$ 201.5 million $ 22.13 million
Jul 7, 2025 $ 0.0₈114
-2.86%
$ 190.34 million $ 7.87 million
Jul 6, 2025 $ 0.0₈117
+3.53%
$ 195.94 million $ 7.03 million
Jul 5, 2025 $ 0.0₈113
+0.10%
$ 189.26 million $ 5.36 million
Jul 4, 2025 $ 0.0₈113
-6.23%
$ 189.06 million $ 9.84 million
Jul 3, 2025 $ 0.0₈12
+2.44%
$ 201.68 million $ 12.24 million
Jul 2, 2025 $ 0.0₈118
+6.01%
$ 196.86 million $ 10.13 million
Jul 1, 2025 $ 0.0₈111
-3.84%
$ 185.7 million $ 9.12 million
Jun 30, 2025 $ 0.0₈115
-4.63%
$ 193.12 million $ 8.4 million
Jun 29, 2025 $ 0.0₈121
+4.85%
$ 202.49 million $ 7.35 million
Jun 28, 2025 $ 0.0₈115
+4.02%
$ 193.14 million $ 5.11 million
Jun 27, 2025 $ 0.0₈111
+2.99%
$ 185.66 million $ 6.23 million
Jun 26, 2025 $ 0.0₈108
-2.30%
$ 180.27 million $ 7.27 million
Jun 25, 2025 $ 0.0₈11
-3.62%
$ 184.51 million $ 8.47 million