Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0₉666
-3.12%
$116.55 million $5.28 million
Dec 11, 2025 $0.0₉688
-1.45%
$120.21 million $6.3 million
Dec 10, 2025 $0.0₉698
-2.46%
$122.04 million $5.07 million
Dec 9, 2025 $0.0₉715
+2.04%
$124.96 million $5.31 million
Dec 8, 2025 $0.0₉701
+2.68%
$122.61 million $4.94 million
Dec 7, 2025 $0.0₉683
-2.31%
$119.38 million $4.75 million
Dec 6, 2025 $0.0₉699
+3.30%
$121.84 million $3.96 million
Dec 5, 2025 $0.0₉677
-5.29%
$118.07 million $6.26 million
Dec 4, 2025 $0.0₉715
-4.99%
$124.62 million $5.46 million
Dec 3, 2025 $0.0₉753
+7.03%
$131.34 million $7.83 million
Dec 2, 2025 $0.0₉703
+6.60%
$122.6 million $7.91 million
Dec 1, 2025 $0.0₉66
-5.62%
$115.31 million $9.46 million
Nov 30, 2025 $0.0₉713
+0.40%
$121.92 million $5.27 million
Nov 29, 2025 $0.0₉712
-3.98%
$123.28 million $5.25 million
Nov 28, 2025 $0.0₉743
-2.57%
$128.59 million $7.54 million
Nov 27, 2025 $0.0₉763
+1.59%
$132.37 million $7.07 million
Nov 26, 2025 $0.0₉749
+1.54%
$130.12 million $6.64 million
Nov 25, 2025 $0.0₉739
+1.57%
$128.15 million $5.9 million
Nov 24, 2025 $0.0₉731
+4.83%
$126.26 million $5.57 million
Nov 23, 2025 $0.0₉711
+5.79%
$121.03 million $4.79 million
Nov 22, 2025 $0.0₉678
+2.14%
$116.21 million $4.7 million
Nov 21, 2025 $0.0₉651
-7.74%
$114.72 million $9.79 million
Nov 20, 2025 $0.0₉721
-1.81%
$122.08 million $6.94 million
Nov 19, 2025 $0.0₉735
-4.22%
$126.81 million $7.38 million
Nov 18, 2025 $0.0₉77
+3.11%
$132.53 million $6.55 million
Nov 17, 2025 $0.0₉746
-3.21%
$128.93 million $6.1 million
Nov 16, 2025 $0.0₉765
-2.53%
$132.8 million $5.33 million
Nov 15, 2025 $0.0₉783
+2.85%
$135.3 million $4.98 million
Nov 14, 2025 $0.0₉768
-2.75%
$131.3 million $7.22 million
Nov 13, 2025 $0.0₉786
-3.73%
$136.01 million $7.52 million
Nov 12, 2025 $0.0₉824
-0.38%
$140.53 million $5.09 million
Nov 11, 2025 $0.0₉827
-5.85%
$142.42 million $6.33 million
Nov 10, 2025 $0.0₉878
-0.86%
$151.28 million $6.23 million
Nov 9, 2025 $0.0₉886
+0.55%
$152.61 million $5.19 million
Nov 8, 2025 $0.0₉881
-1.88%
$151.75 million $8.62 million
Nov 7, 2025 $0.0₉898
+12.38%
$154.65 million $11.13 million
Nov 6, 2025 $0.0₉799
-3.89%
$137.61 million $7.08 million
Nov 5, 2025 $0.0₉831
+3.50%
$143.19 million $8.45 million
Nov 4, 2025 $0.0₉803
-5.35%
$138.34 million $10.77 million
Nov 3, 2025 $0.0₉849
-11.73%
$146.16 million $10.74 million
Nov 2, 2025 $0.0₉962
-1.91%
$165.76 million $5.53 million
Nov 1, 2025 $0.0₉98
+1.46%
$168.32 million $4.57 million
Oct 31, 2025 $0.0₉967
+1.16%
$165.91 million $6.03 million
Oct 30, 2025 $0.0₉946
-6.18%
$164.16 million $8.22 million
Oct 29, 2025 $0.0₈101
+1.61%
$173.04 million $8.14 million
Oct 28, 2025 $0.0₉992
-2.66%
$170.51 million $6.24 million
Oct 27, 2025 $0.0₈102
-2.65%
$175.04 million $6.84 million
Oct 26, 2025 $0.0₈105
+3.67%
$179.81 million $6.3 million
Oct 25, 2025 $0.0₈101
+0.11%
$173.44 million $4.91 million
Oct 24, 2025 $0.0₈101
-0.76%
$173.26 million $7.41 million