Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₈133
+5.78%
$ 226.62 million $ 12.13 million
Oct 1, 2025 $ 0.0₈124
+2.18%
$ 214.15 million $ 9.64 million
Sep 30, 2025 $ 0.0₈121
-1.58%
$ 208.01 million $ 8.41 million
Sep 29, 2025 $ 0.0₈123
+1.74%
$ 209.78 million $ 12.61 million
Sep 28, 2025 $ 0.0₈121
+3.14%
$ 206.2 million $ 5.52 million
Sep 27, 2025 $ 0.0₈117
+0.17%
$ 199.8 million $ 5.79 million
Sep 26, 2025 $ 0.0₈117
+3.23%
$ 199.45 million $ 8.25 million
Sep 25, 2025 $ 0.0₈114
-5.68%
$ 192.96 million $ 10.93 million
Sep 24, 2025 $ 0.0₈12
+0.05%
$ 205.44 million $ 7.64 million
Sep 23, 2025 $ 0.0₈12
+0.31%
$ 204.97 million $ 8.17 million
Sep 22, 2025 $ 0.0₈119
-10.12%
$ 204.36 million $ 15.6 million
Sep 21, 2025 $ 0.0₈134
-1.86%
$ 226.34 million $ 8.53 million
Sep 20, 2025 $ 0.0₈137
+4.71%
$ 232.19 million $ 7.43 million
Sep 19, 2025 $ 0.0₈132
-4.73%
$ 222.81 million $ 8.58 million
Sep 18, 2025 $ 0.0₈138
-0.86%
$ 235.49 million $ 9.28 million
Sep 17, 2025 $ 0.0₈14
+2.84%
$ 237.03 million $ 14.42 million
Sep 16, 2025 $ 0.0₈136
+4.90%
$ 231.89 million $ 7.08 million
Sep 15, 2025 $ 0.0₈13
-4.28%
$ 221.21 million $ 9.18 million
Sep 14, 2025 $ 0.0₈137
-3.00%
$ 230.75 million $ 8.69 million
Sep 13, 2025 $ 0.0₈141
+2.02%
$ 240.44 million $ 13.13 million
Sep 12, 2025 $ 0.0₈138
+1.92%
$ 235.63 million $ 12.82 million
Sep 11, 2025 $ 0.0₈136
+4.15%
$ 231.21 million $ 26.75 million
Sep 10, 2025 $ 0.0₈13
+1.76%
$ 222 million $ 8.1 million
Sep 9, 2025 $ 0.0₈128
-0.52%
$ 218.25 million $ 9.79 million
Sep 8, 2025 $ 0.0₈129
+1.12%
$ 219.36 million $ 11.43 million
Sep 7, 2025 $ 0.0₈127
+6.97%
$ 216.89 million $ 19.38 million
Sep 6, 2025 $ 0.0₈119
+1.19%
$ 202.72 million $ 3.78 million
Sep 5, 2025 $ 0.0₈118
+3.00%
$ 199.94 million $ 5.9 million
Sep 4, 2025 $ 0.0₈115
-2.75%
$ 194.14 million $ 5.78 million
Sep 3, 2025 $ 0.0₈119
+1.49%
$ 201.56 million $ 4.91 million
Sep 2, 2025 $ 0.0₈117
+3.13%
$ 198.99 million $ 6.66 million
Sep 1, 2025 $ 0.0₈114
-2.95%
$ 193.18 million $ 8.08 million
Aug 31, 2025 $ 0.0₈119
-1.23%
$ 198.88 million $ 4.22 million
Aug 30, 2025 $ 0.0₈12
+0.85%
$ 204.05 million $ 4.56 million
Aug 29, 2025 $ 0.0₈119
-4.12%
$ 202.22 million $ 8.06 million
Aug 28, 2025 $ 0.0₈124
+2.45%
$ 210.96 million $ 6.12 million
Aug 27, 2025 $ 0.0₈122
-1.21%
$ 205.89 million $ 7.78 million
Aug 26, 2025 $ 0.0₈123
+4.14%
$ 209.17 million $ 8.6 million
Aug 25, 2025 $ 0.0₈118
-8.86%
$ 200.94 million $ 11.96 million
Aug 24, 2025 $ 0.0₈13
-2.52%
$ 219.9 million $ 10.33 million
Aug 23, 2025 $ 0.0₈133
-1.09%
$ 225.35 million $ 10.13 million
Aug 22, 2025 $ 0.0₈133
+9.96%
$ 228.22 million $ 13.09 million
Aug 21, 2025 $ 0.0₈122
-2.78%
$ 205.65 million $ 6.32 million
Aug 20, 2025 $ 0.0₈127
+5.51%
$ 213.13 million $ 8.51 million
Aug 19, 2025 $ 0.0₈122
-3.96%
$ 203.41 million $ 10.16 million
Aug 18, 2025 $ 0.0₈127
-2.93%
$ 214.84 million $ 9.85 million
Aug 17, 2025 $ 0.0₈131
+0.28%
$ 221.32 million $ 6.18 million
Aug 16, 2025 $ 0.0₈13
+0.81%
$ 220.69 million $ 5.28 million
Aug 15, 2025 $ 0.0₈129
-1.49%
$ 218.87 million $ 8.54 million
Aug 14, 2025 $ 0.0₈131
-8.18%
$ 222.14 million $ 15.04 million