Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0₉476
-11.70%
$84.39 million $7.35 million
Jan 30, 2026 $0.0₉539
-3.63%
$95.57 million $5.81 million
Jan 29, 2026 $0.0₉559
-6.64%
$99.2 million $6.98 million
Jan 28, 2026 $0.0₉599
+2.92%
$106.22 million $5.24 million
Jan 27, 2026 $0.0₉582
+1.30%
$103.2 million $3.25 million
Jan 26, 2026 $0.0₉575
+2.78%
$101.88 million $4.36 million
Jan 25, 2026 $0.0₉559
-5.51%
$99.12 million $4.81 million
Jan 24, 2026 $0.0₉592
-1.41%
$104.9 million $2.47 million
Jan 23, 2026 $0.0₉6
+0.09%
$106.35 million $3.55 million
Jan 22, 2026 $0.0₉6
-1.15%
$106.29 million $3.36 million
Jan 21, 2026 $0.0₉607
+2.02%
$107.48 million $5.2 million
Jan 20, 2026 $0.0₉595
-4.10%
$105.43 million $4.37 million
Jan 19, 2026 $0.0₉62
-5.33%
$109.96 million $4.58 million
Jan 18, 2026 $0.0₉655
-2.72%
$116.17 million $3.4 million
Jan 17, 2026 $0.0₉674
-2.48%
$118.95 million $3.04 million
Jan 16, 2026 $0.0₉691
-0.38%
$122 million $4.34 million
Jan 15, 2026 $0.0₉693
-5.76%
$122.45 million $4.65 million
Jan 14, 2026 $0.0₉736
-1.28%
$129.95 million $5.37 million
Jan 13, 2026 $0.0₉745
+10.64%
$131.63 million $4.64 million
Jan 12, 2026 $0.0₉674
-2.15%
$118.97 million $4.37 million
Jan 11, 2026 $0.0₉688
-1.10%
$121.55 million $3.23 million
Jan 10, 2026 $0.0₉696
+0.64%
$122.58 million $3.09 million
Jan 9, 2026 $0.0₉692
+0.41%
$121.78 million $4.52 million
Jan 8, 2026 $0.0₉689
-1.48%
$121.28 million $5.42 million
Jan 7, 2026 $0.0₉699
-4.38%
$123.05 million $5.73 million
Jan 6, 2026 $0.0₉731
-0.25%
$128.79 million $7.28 million
Jan 5, 2026 $0.0₉733
-1.42%
$129.07 million $7.37 million
Jan 4, 2026 $0.0₉744
+5.89%
$130.92 million $8.09 million
Jan 3, 2026 $0.0₉702
-1.69%
$123.66 million $4.92 million
Jan 2, 2026 $0.0₉714
+6.62%
$125.76 million $8.12 million
Jan 1, 2026 $0.0₉67
+5.84%
$118.01 million $4.81 million
Dec 31, 2025 $0.0₉633
-0.16%
$111.44 million $5.53 million
Dec 30, 2025 $0.0₉632
-0.19%
$111.62 million $5.81 million
Dec 29, 2025 $0.0₉641
+5.68%
$111.51 million $7.57 million
Dec 28, 2025 $0.0₉609
+4.32%
$106.88 million $9.69 million
Dec 27, 2025 $0.0₉578
+1.31%
$102.77 million $2.5 million
Dec 26, 2025 $0.0₉567
+1.35%
$100.69 million $4.14 million
Dec 25, 2025 $0.0₉565
-2.27%
$98.54 million $3.25 million
Dec 24, 2025 $0.0₉582
+0.08%
$101.83 million $3.46 million
Dec 23, 2025 $0.0₉581
-2.49%
$102.42 million $3.92 million
Dec 22, 2025 $0.0₉596
+0.99%
$105.07 million $5.41 million
Dec 21, 2025 $0.0₉587
-2.31%
$103.88 million $4.17 million
Dec 20, 2025 $0.0₉601
-1.75%
$105.46 million $3.19 million
Dec 19, 2025 $0.0₉614
+7.67%
$107.37 million $5.54 million
Dec 18, 2025 $0.0₉573
-2.19%
$100 million $5.6 million
Dec 17, 2025 $0.0₉588
-6.50%
$102.85 million $4.95 million
Dec 16, 2025 $0.0₉63
+1.73%
$110.36 million $4.27 million
Dec 15, 2025 $0.0₉619
-3.18%
$108.68 million $4.92 million
Dec 14, 2025 $0.0₉639
-4.43%
$112.07 million $4.2 million
Dec 13, 2025 $0.0₉666
+0.03%
$116.76 million $3.14 million