Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₈131
+2.09%
$ 217.11 million $ 14.4 million
Mar 4, 2025 $ 0.0₈129
-1.32%
$ 1.03 billion $ 37.87 million
Mar 3, 2025 $ 0.0₈131
-16.02%
$ 1.05 billion $ 36.04 million
Mar 2, 2025 $ 0.0₈155
+7.69%
$ 1.25 billion $ 29.19 million
Mar 1, 2025 $ 0.0₈144
-1.07%
$ 1.16 billion $ 10.32 million
Feb 28, 2025 $ 0.0₈146
-0.20%
$ 1.17 billion $ 30.47 million
Feb 27, 2025 $ 0.0₈146
-0.79%
$ 1.17 billion $ 14.87 million
Feb 26, 2025 $ 0.0₈147
-0.28%
$ 1.18 billion $ 21.25 million
Feb 25, 2025 $ 0.0₈148
+3.89%
$ 1.19 billion $ 36.21 million
Feb 24, 2025 $ 0.0₈142
-13.95%
$ 1.14 billion $ 27.83 million
Feb 23, 2025 $ 0.0₈165
-2.92%
$ 1.33 billion $ 9.56 million
Feb 22, 2025 $ 0.0₈17
+6.37%
$ 1.37 billion $ 13.6 million
Feb 21, 2025 $ 0.0₈16
-4.29%
$ 1.29 billion $ 21.88 million
Feb 20, 2025 $ 0.0₈167
+1.11%
$ 1.34 billion $ 14.05 million
Feb 19, 2025 $ 0.0₈166
+4.39%
$ 1.33 billion $ 13.56 million
Feb 18, 2025 $ 0.0₈159
-4.31%
$ 1.27 billion $ 18.93 million
Feb 17, 2025 $ 0.0₈166
-1.61%
$ 1.33 billion $ 19.65 million
Feb 16, 2025 $ 0.0₈168
-0.96%
$ 1.35 billion $ 12.9 million
Feb 15, 2025 $ 0.0₈17
-0.67%
$ 1.36 billion $ 16.98 million
Feb 14, 2025 $ 0.0₈171
+4.71%
$ 1.37 billion $ 29.04 million
Feb 13, 2025 $ 0.0₈163
-14.46%
$ 1.31 billion $ 37.16 million
Feb 12, 2025 $ 0.0₈191
+23.70%
$ 1.53 billion $ 56.56 million
Feb 11, 2025 $ 0.0₈154
-1.75%
$ 1.24 billion $ 23.1 million
Feb 10, 2025 $ 0.0₈157
+0.34%
$ 1.26 billion $ 17.33 million
Feb 9, 2025 $ 0.0₈157
-1.46%
$ 1.26 billion $ 28.62 million
Feb 8, 2025 $ 0.0₈159
+9.72%
$ 1.28 billion $ 20.95 million
Feb 7, 2025 $ 0.0₈145
+2.09%
$ 1.16 billion $ 25.61 million
Feb 6, 2025 $ 0.0₈142
-6.59%
$ 1.14 billion $ 26.22 million
Feb 5, 2025 $ 0.0₈152
-3.15%
$ 1.22 billion $ 27.89 million
Feb 4, 2025 $ 0.0₈157
-6.53%
$ 1.26 billion $ 50.98 million
Feb 3, 2025 $ 0.0₈168
+3.54%
$ 1.35 billion $ 125.28 million
Feb 2, 2025 $ 0.0₈162
-12.75%
$ 1.3 billion $ 64.42 million
Feb 1, 2025 $ 0.0₈186
-11.71%
$ 1.49 billion $ 25.72 million
Jan 31, 2025 $ 0.0₈21
+1.85%
$ 1.69 billion $ 30.3 million
Jan 30, 2025 $ 0.0₈207
+2.59%
$ 1.66 billion $ 20.61 million
Jan 29, 2025 $ 0.0₈201
+5.95%
$ 1.62 billion $ 28.38 million
Jan 28, 2025 $ 0.0₈19
-8.05%
$ 1.53 billion $ 23.87 million
Jan 27, 2025 $ 0.0₈207
-3.69%
$ 1.66 billion $ 45.41 million
Jan 26, 2025 $ 0.0₈215
-3.95%
$ 1.72 billion $ 19.7 million
Jan 25, 2025 $ 0.0₈223
+2.91%
$ 1.79 billion $ 16.08 million
Jan 24, 2025 $ 0.0₈217
-2.95%
$ 1.74 billion $ 26.17 million
Jan 23, 2025 $ 0.0₈224
-0.44%
$ 1.79 billion $ 38.23 million
Jan 22, 2025 $ 0.0₈225
+0.33%
$ 1.8 billion $ 36.54 million
Jan 21, 2025 $ 0.0₈224
+3.68%
$ 1.79 billion $ 100.04 million
Jan 20, 2025 $ 0.0₈216
-3.18%
$ 1.73 billion $ 175 million
Jan 19, 2025 $ 0.0₈223
-16.88%
$ 1.79 billion $ 165.2 million
Jan 18, 2025 $ 0.0₈268
-12.98%
$ 2.15 billion $ 87.01 million
Jan 17, 2025 $ 0.0₈308
+11.05%
$ 2.47 billion $ 91.08 million
Jan 16, 2025 $ 0.0₈278
-4.97%
$ 2.22 billion $ 42.1 million
Jan 15, 2025 $ 0.0₈292
+5.89%
$ 2.34 billion $ 47.68 million