Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0₈119
+1.49%
$201.56 million $4.91 million
Sep 2, 2025 $0.0₈117
+3.13%
$198.99 million $6.66 million
Sep 1, 2025 $0.0₈114
-2.95%
$193.18 million $8.08 million
Aug 31, 2025 $0.0₈119
-1.23%
$198.88 million $4.22 million
Aug 30, 2025 $0.0₈12
+0.85%
$204.05 million $4.56 million
Aug 29, 2025 $0.0₈119
-4.12%
$202.22 million $8.06 million
Aug 28, 2025 $0.0₈124
+2.45%
$210.96 million $6.12 million
Aug 27, 2025 $0.0₈122
-1.21%
$205.89 million $7.78 million
Aug 26, 2025 $0.0₈123
+4.14%
$209.17 million $8.6 million
Aug 25, 2025 $0.0₈118
-8.86%
$200.94 million $11.96 million
Aug 24, 2025 $0.0₈13
-2.52%
$219.9 million $10.33 million
Aug 23, 2025 $0.0₈133
-1.09%
$225.35 million $10.13 million
Aug 22, 2025 $0.0₈133
+9.96%
$228.22 million $13.09 million
Aug 21, 2025 $0.0₈122
-2.78%
$205.65 million $6.32 million
Aug 20, 2025 $0.0₈127
+5.51%
$213.13 million $8.51 million
Aug 19, 2025 $0.0₈122
-3.96%
$203.41 million $10.16 million
Aug 18, 2025 $0.0₈127
-2.93%
$214.84 million $9.85 million
Aug 17, 2025 $0.0₈131
+0.28%
$221.32 million $6.18 million
Aug 16, 2025 $0.0₈13
+0.81%
$220.69 million $5.28 million
Aug 15, 2025 $0.0₈129
-1.49%
$218.87 million $8.54 million
Aug 14, 2025 $0.0₈131
-8.18%
$222.14 million $15.04 million
Aug 13, 2025 $0.0₈143
+3.05%
$241.95 million $11.65 million
Aug 12, 2025 $0.0₈139
+5.64%
$234.79 million $9.89 million
Aug 11, 2025 $0.0₈131
-6.16%
$222.25 million $11.86 million
Aug 10, 2025 $0.0₈14
-1.37%
$236.82 million $8.37 million
Aug 9, 2025 $0.0₈142
+3.49%
$240.25 million $8.64 million
Aug 8, 2025 $0.0₈137
+1.67%
$232.12 million $9.05 million
Aug 7, 2025 $0.0₈135
+5.21%
$228.32 million $7.43 million
Aug 6, 2025 $0.0₈128
+2.13%
$217.01 million $6.55 million
Aug 5, 2025 $0.0₈125
-5.53%
$212.48 million $8.16 million
Aug 4, 2025 $0.0₈133
+4.75%
$224.93 million $7.83 million
Aug 3, 2025 $0.0₈127
+3.62%
$214.74 million $6.26 million
Aug 2, 2025 $0.0₈123
-3.27%
$207.56 million $7.81 million
Aug 1, 2025 $0.0₈124
-5.55%
$215.14 million $13.64 million
Jul 31, 2025 $0.0₈131
-4.55%
$221.89 million $11.99 million
Jul 30, 2025 $0.0₈137
-0.06%
$232.47 million $12.14 million
Jul 29, 2025 $0.0₈137
-2.88%
$232.61 million $13.62 million
Jul 28, 2025 $0.0₈141
-5.23%
$239.47 million $26.08 million
Jul 27, 2025 $0.0₈149
+7.06%
$252.69 million $9.6 million
Jul 26, 2025 $0.0₈139
-1.72%
$236.02 million $7.48 million
Jul 25, 2025 $0.0₈142
+6.00%
$240.16 million $17.54 million
Jul 24, 2025 $0.0₈134
-3.46%
$226.56 million $17.49 million
Jul 23, 2025 $0.0₈138
-12.43%
$234.67 million $20.46 million
Jul 22, 2025 $0.0₈158
-2.06%
$267.93 million $18.15 million
Jul 21, 2025 $0.0₈161
+4.41%
$273.56 million $22.39 million
Jul 20, 2025 $0.0₈155
+4.02%
$262.01 million $15.24 million
Jul 19, 2025 $0.0₈149
+0.10%
$248.84 million $11.41 million
Jul 18, 2025 $0.0₈148
+0.22%
$248.6 million $24.25 million
Jul 17, 2025 $0.0₈148
-0.97%
$248.06 million $31.39 million
Jul 16, 2025 $0.0₈15
+8.00%
$250.49 million $23.63 million