Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.0₈15
+8.00%
$250.49 million $23.63 million
Jul 15, 2025 $0.0₈139
+3.55%
$231.95 million $16.42 million
Jul 14, 2025 $0.0₈134
+0.12%
$223.94 million $17.12 million
Jul 13, 2025 $0.0₈134
+2.01%
$223.67 million $11.81 million
Jul 12, 2025 $0.0₈131
-2.29%
$219.27 million $12.09 million
Jul 11, 2025 $0.0₈134
+1.86%
$224.4 million $22.99 million
Jul 10, 2025 $0.0₈128
+3.08%
$215.41 million $13.16 million
Jul 9, 2025 $0.0₈124
+3.31%
$208.17 million $11.02 million
Jul 8, 2025 $0.0₈12
+5.85%
$201.5 million $22.13 million
Jul 7, 2025 $0.0₈114
-2.86%
$190.34 million $7.87 million
Jul 6, 2025 $0.0₈117
+3.53%
$195.94 million $7.03 million
Jul 5, 2025 $0.0₈113
+0.10%
$189.26 million $5.36 million
Jul 4, 2025 $0.0₈113
-6.23%
$189.06 million $9.84 million
Jul 3, 2025 $0.0₈12
+2.44%
$201.68 million $12.24 million
Jul 2, 2025 $0.0₈118
+6.01%
$196.86 million $10.13 million
Jul 1, 2025 $0.0₈111
-3.84%
$185.7 million $9.12 million
Jun 30, 2025 $0.0₈115
-4.63%
$193.12 million $8.4 million
Jun 29, 2025 $0.0₈121
+4.85%
$202.49 million $7.35 million
Jun 28, 2025 $0.0₈115
+4.02%
$193.14 million $5.11 million
Jun 27, 2025 $0.0₈111
+2.99%
$185.66 million $6.23 million
Jun 26, 2025 $0.0₈108
-2.30%
$180.27 million $7.27 million
Jun 25, 2025 $0.0₈11
-3.62%
$184.51 million $8.47 million
Jun 24, 2025 $0.0₈114
-0.15%
$191.41 million $7.85 million
Jun 23, 2025 $0.0₈114
+9.71%
$191.72 million $8.85 million
Jun 22, 2025 $0.0₈104
-1.64%
$174.69 million $12.03 million
Jun 21, 2025 $0.0₈106
-4.38%
$177.64 million $6.86 million
Jun 20, 2025 $0.0₈111
-1.83%
$185.78 million $7.72 million
Jun 19, 2025 $0.0₈113
-1.65%
$189.25 million $8.22 million
Jun 18, 2025 $0.0₈115
-1.85%
$192.43 million $11.08 million
Jun 17, 2025 $0.0₈117
-8.41%
$196.07 million $18.65 million
Jun 16, 2025 $0.0₈128
+1.22%
$214.08 million $8.41 million
Jun 15, 2025 $0.0₈126
-0.02%
$211.5 million $6.51 million
Jun 14, 2025 $0.0₈126
-1.37%
$211.27 million $6.69 million
Jun 13, 2025 $0.0₈128
-1.80%
$214.23 million $16.2 million
Jun 12, 2025 $0.0₈13
-7.24%
$218.15 million $11.45 million
Jun 11, 2025 $0.0₈141
-4.67%
$235.17 million $13.53 million
Jun 10, 2025 $0.0₈147
+2.49%
$246.65 million $13.38 million
Jun 9, 2025 $0.0₈144
+6.26%
$240.62 million $12.2 million
Jun 8, 2025 $0.0₈135
-0.53%
$226.45 million $8.79 million
Jun 7, 2025 $0.0₈136
+3.16%
$227.66 million $9.27 million
Jun 6, 2025 $0.0₈132
+2.02%
$220.68 million $13.97 million
Jun 5, 2025 $0.0₈129
-7.45%
$216.31 million $22.3 million
Jun 4, 2025 $0.0₈14
-2.51%
$233.71 million $13.26 million
Jun 3, 2025 $0.0₈143
-0.16%
$239.73 million $15.31 million
Jun 2, 2025 $0.0₈144
+0.96%
$240.11 million $14 million
Jun 1, 2025 $0.0₈142
+2.03%
$237.78 million $11.39 million
May 31, 2025 $0.0₈139
+4.07%
$232.36 million $18.5 million
May 30, 2025 $0.0₈134
-13.42%
$223.27 million $32.61 million
May 29, 2025 $0.0₈155
-6.97%
$257.88 million $19.42 million
May 28, 2025 $0.0₈166
-0.87%
$277.19 million $15.47 million