Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₈167
-2.54%
$ 276.46 million $ 21.7 million
May 15, 2025 $ 0.0₈171
-7.14%
$ 283.75 million $ 36.76 million
May 14, 2025 $ 0.0₈185
-7.45%
$ 305.56 million $ 40.42 million
May 13, 2025 $ 0.0₈199
+14.72%
$ 330.06 million $ 101.65 million
May 12, 2025 $ 0.0₈174
-0.39%
$ 287.7 million $ 80.68 million
May 11, 2025 $ 0.0₈175
-3.12%
$ 288.84 million $ 54.07 million
May 10, 2025 $ 0.0₈18
+10.37%
$ 298.09 million $ 100.82 million
May 9, 2025 $ 0.0₈163
+13.19%
$ 270.08 million $ 62.58 million
May 8, 2025 $ 0.0₈144
+14.65%
$ 238.61 million $ 29.54 million
May 7, 2025 $ 0.0₈126
-0.54%
$ 208.11 million $ 12.36 million
May 6, 2025 $ 0.0₈126
+3.11%
$ 209.24 million $ 13.59 million
May 5, 2025 $ 0.0₈123
+0.51%
$ 202.92 million $ 13.29 million
May 4, 2025 $ 0.0₈122
-2.92%
$ 201.94 million $ 10.12 million
May 3, 2025 $ 0.0₈126
-6.05%
$ 208.03 million $ 9.97 million
May 2, 2025 $ 0.0₈134
+1.26%
$ 221.42 million $ 13.32 million
May 1, 2025 $ 0.0₈132
+2.74%
$ 218.67 million $ 14.1 million
Apr 30, 2025 $ 0.0₈129
-1.05%
$ 212.83 million $ 15.2 million
Apr 29, 2025 $ 0.0₈13
-1.13%
$ 215.25 million $ 4.47 million
Apr 28, 2025 $ 0.0₈132
-1.00%
$ 217.72 million $ 24.98 million
Apr 27, 2025 $ 0.0₈133
-8.73%
$ 219.91 million $ 19.51 million
Apr 26, 2025 $ 0.0₈146
+1.12%
$ 240.94 million $ 28.1 million
Apr 25, 2025 $ 0.0₈144
+3.80%
$ 238.59 million $ 21.7 million
Apr 24, 2025 $ 0.0₈139
-3.20%
$ 229.88 million $ 20.32 million
Apr 23, 2025 $ 0.0₈143
+3.94%
$ 237.44 million $ 31.82 million
Apr 22, 2025 $ 0.0₈138
+8.60%
$ 228.45 million $ 24.02 million
Apr 21, 2025 $ 0.0₈127
+0.19%
$ 210.37 million $ 14.34 million
Apr 20, 2025 $ 0.0₈127
-0.25%
$ 209.99 million $ 10.77 million
Apr 19, 2025 $ 0.0₈127
-1.20%
$ 210.51 million $ 9.86 million
Apr 18, 2025 $ 0.0₈129
+6.97%
$ 213.08 million $ 23.2 million
Apr 17, 2025 $ 0.0₈12
+4.38%
$ 199.19 million $ 12.49 million
Apr 16, 2025 $ 0.0₈115
+2.68%
$ 190.84 million $ 17.74 million
Apr 15, 2025 $ 0.0₈112
-3.03%
$ 185.78 million $ 11.08 million
Apr 14, 2025 $ 0.0₈116
-0.85%
$ 191.6 million $ 12.66 million
Apr 13, 2025 $ 0.0₈117
-5.02%
$ 193.23 million $ 13.92 million
Apr 12, 2025 $ 0.0₈123
+4.30%
$ 203.45 million $ 12.86 million
Apr 11, 2025 $ 0.0₈118
+3.97%
$ 195.08 million $ 13.13 million
Apr 10, 2025 $ 0.0₈113
-1.67%
$ 187.63 million $ 15.35 million
Apr 9, 2025 $ 0.0₈115
+9.58%
$ 190.82 million $ 21.38 million
Apr 8, 2025 $ 0.0₈105
-3.38%
$ 174.11 million $ 14.3 million
Apr 7, 2025 $ 0.0₈109
+3.98%
$ 180.2 million $ 37.68 million
Apr 6, 2025 $ 0.0₈105
-9.98%
$ 173.29 million $ 20.28 million
Apr 5, 2025 $ 0.0₈116
-0.25%
$ 192.52 million $ 6.82 million
Apr 4, 2025 $ 0.0₈117
+1.50%
$ 193 million $ 16.84 million
Apr 3, 2025 $ 0.0₈115
+2.18%
$ 190.15 million $ 14.89 million
Apr 2, 2025 $ 0.0₈112
-7.40%
$ 186.12 million $ 26.59 million
Apr 1, 2025 $ 0.0₈121
+2.23%
$ 200.99 million $ 12.26 million
Mar 31, 2025 $ 0.0₈119
-1.05%
$ 196.63 million $ 14.26 million
Mar 30, 2025 $ 0.0₈12
+0.01%
$ 198.72 million $ 13.43 million
Mar 29, 2025 $ 0.0₈12
-4.89%
$ 198.86 million $ 13.59 million
Mar 28, 2025 $ 0.0₈126
-8.68%
$ 209.09 million $ 19.04 million