Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0₉392
-0.01%
$70.85 million $2.01 million
Apr 11, 11 AM $0.0₉392
-0.16%
$70.86 million $2.05 million
Apr 11, 10 AM $0.0₉393
-0.07%
$70.97 million $2.09 million
Apr 11, 9 AM $0.0₉393
+0.18%
$71.02 million $2.13 million
Apr 11, 8 AM $0.0₉392
-0.23%
$70.89 million $2.12 million
Apr 11, 7 AM $0.0₉393
-0.37%
$71.05 million $2.14 million
Apr 11, 6 AM $0.0₉395
+0.40%
$71.32 million $2.16 million
Apr 11, 5 AM $0.0₉393
-0.10%
$71.04 million $2.18 million
Apr 11, 4 AM $0.0₉394
-0.08%
$71.11 million $2.2 million
Apr 11, 3 AM $0.0₉394
-0.24%
$71.17 million $2.22 million
Apr 11, 2 AM $0.0₉395
-0.21%
$71.34 million $2.25 million
Apr 11, 1 AM $0.0₉396
+0.13%
$71.49 million $2.28 million
Apr 11, 12 AM $0.0₉395
-0.73%
$71.39 million $2.31 million
Apr 10, 11 PM $0.0₉398
-0.23%
$71.92 million $2.33 million
Apr 10, 10 PM $0.0₉399
-0.31%
$72.08 million $2.36 million
Apr 10, 9 PM $0.0₉4
-0.14%
$72.3 million $2.41 million
Apr 10, 8 PM $0.0₉401
+0.09%
$72.4 million $2.43 million
Apr 10, 7 PM $0.0₉4
+0.09%
$72.34 million $2.42 million
Apr 10, 6 PM $0.0₉4
+0.56%
$72.27 million $2.41 million
Apr 10, 5 PM $0.0₉398
+0.03%
$71.87 million $2.4 million
Apr 10, 4 PM $0.0₉398
+0.91%
$71.85 million $2.47 million
Apr 10, 3 PM $0.0₉394
-1.14%
$71.2 million $2.55 million
Apr 10, 2 PM $0.0₉399
+0.93%
$72.02 million $2.58 million
Apr 10, 1 PM $0.0₉395
+0.32%
$71.36 million $2.52 million
Apr 10, 12 PM $0.0₉394
+0.45%
$71.13 million $2.52 million
Apr 10, 11 AM $0.0₉392
+0.22%
$70.82 million $2.47 million
Apr 10, 10 AM $0.0₉391
-0.26%
$70.66 million $2.46 million
Apr 10, 9 AM $0.0₉392
+0.25%
$70.85 million $2.45 million
Apr 10, 8 AM $0.0₉391
+0.04%
$70.67 million $2.47 million
Apr 10, 7 AM $0.0₉391
-0.21%
$70.64 million $2.49 million
Apr 10, 6 AM $0.0₉392
-0.83%
$70.79 million $2.5 million
Apr 10, 5 AM $0.0₉395
+0.58%
$71.38 million $2.5 million
Apr 10, 4 AM $0.0₉393
+0.23%
$70.97 million $2.49 million
Apr 10, 3 AM $0.0₉392
-0.49%
$70.8 million $2.46 million
Apr 10, 2 AM $0.0₉394
-0.21%
$71.16 million $2.47 million
Apr 10, 1 AM $0.0₉395
+0.37%
$71.31 million $2.46 million
Apr 10, 12 AM $0.0₉393
-0.03%
$71.05 million $2.46 million
Apr 9, 11 PM $0.0₉393
-0.92%
$71.08 million $2.44 million
Apr 9, 10 PM $0.0₉397
-0.26%
$71.73 million $2.42 million
Apr 9, 9 PM $0.0₉398
-0.31%
$71.92 million $2.36 million
Apr 9, 8 PM $0.0₉399
+0.34%
$72.14 million $2.32 million
Apr 9, 7 PM $0.0₉398
+0.51%
$71.9 million $2.31 million
Apr 9, 6 PM $0.0₉396
-0.11%
$71.54 million $2.31 million
Apr 9, 5 PM $0.0₉396
+0.69%
$71.61 million $2.31 million
Apr 9, 4 PM $0.0₉394
-0.33%
$71.13 million $2.25 million
Apr 9, 3 PM $0.0₉395
+1.11%
$71.36 million $2.2 million
Apr 9, 2 PM $0.0₉391
+0.28%
$70.58 million $2.18 million
Apr 9, 1 PM $0.0₉39
-0.52%
$70.38 million $2.29 million
Apr 9, 12 PM $0.0₉392
-0.16%
$70.8 million $2.4 million
Apr 9, 11 AM $0.0₉393
+0.24%
$70.92 million $2.47 million