Baby Doge Coin Historical Data

BABYDOGE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₉71
-0.27%
$ 122.73 million $ 6.46 million
Nov 19, 4 PM $ 0.0₉712
-1.37%
$ 123.06 million $ 6.06 million
Nov 19, 3 PM $ 0.0₉722
-2.76%
$ 124.78 million $ 5.8 million
Nov 19, 2 PM $ 0.0₉743
+0.14%
$ 128.19 million $ 5.65 million
Nov 19, 1 PM $ 0.0₉742
-0.83%
$ 128.12 million $ 5.6 million
Nov 19, 12 PM $ 0.0₉748
+0.40%
$ 129.19 million $ 5.62 million
Nov 19, 11 AM $ 0.0₉745
-0.17%
$ 128.68 million $ 5.66 million
Nov 19, 10 AM $ 0.0₉746
-0.50%
$ 128.94 million $ 5.71 million
Nov 19, 9 AM $ 0.0₉75
-0.34%
$ 129.45 million $ 5.78 million
Nov 19, 8 AM $ 0.0₉752
-0.50%
$ 129.98 million $ 5.89 million
Nov 19, 7 AM $ 0.0₉756
+0.75%
$ 130.64 million $ 5.98 million
Nov 19, 6 AM $ 0.0₉751
+1.16%
$ 129.66 million $ 6.09 million
Nov 19, 5 AM $ 0.0₉742
-1.55%
$ 128.18 million $ 6.05 million
Nov 19, 4 AM $ 0.0₉754
-0.67%
$ 130.2 million $ 5.92 million
Nov 19, 3 AM $ 0.0₉759
-1.24%
$ 131.07 million $ 6.02 million
Nov 19, 2 AM $ 0.0₉768
+0.65%
$ 132.72 million $ 6.32 million
Nov 19, 1 AM $ 0.0₉763
-0.23%
$ 131.87 million $ 6.5 million
Nov 19, 12 AM $ 0.0₉765
-0.27%
$ 132.26 million $ 6.53 million
Nov 18, 11 PM $ 0.0₉767
-0.32%
$ 132.53 million $ 6.54 million
Nov 18, 10 PM $ 0.0₉77
+1.07%
$ 132.96 million $ 6.55 million
Nov 18, 9 PM $ 0.0₉762
-1.06%
$ 131.55 million $ 6.56 million
Nov 18, 8 PM $ 0.0₉77
-0.24%
$ 132.97 million $ 6.76 million
Nov 18, 7 PM $ 0.0₉772
-0.16%
$ 133.33 million $ 6.93 million
Nov 18, 6 PM $ 0.0₉773
+0.25%
$ 133.51 million $ 7.09 million
Nov 18, 5 PM $ 0.0₉771
-0.14%
$ 133.17 million $ 7.32 million
Nov 18, 4 PM $ 0.0₉772
+0.99%
$ 133.31 million $ 7.46 million
Nov 18, 3 PM $ 0.0₉764
+1.49%
$ 132.01 million $ 7.5 million
Nov 18, 2 PM $ 0.0₉753
+0.52%
$ 130.09 million $ 7.34 million
Nov 18, 1 PM $ 0.0₉749
-0.72%
$ 129.41 million $ 7.6 million
Nov 18, 12 PM $ 0.0₉755
+0.34%
$ 130.35 million $ 7.82 million
Nov 18, 11 AM $ 0.0₉752
-0.45%
$ 129.94 million $ 7.76 million
Nov 18, 10 AM $ 0.0₉755
+0.03%
$ 130.49 million $ 7.75 million
Nov 18, 9 AM $ 0.0₉755
-0.10%
$ 130.45 million $ 7.66 million
Nov 18, 8 AM $ 0.0₉756
+1.03%
$ 130.58 million $ 7.57 million
Nov 18, 7 AM $ 0.0₉748
+0.94%
$ 129.25 million $ 7.46 million
Nov 18, 6 AM $ 0.0₉741
-1.11%
$ 128.06 million $ 7.22 million
Nov 18, 5 AM $ 0.0₉75
-0.22%
$ 129.46 million $ 7.13 million
Nov 18, 4 AM $ 0.0₉751
+0.31%
$ 129.74 million $ 6.99 million
Nov 18, 3 AM $ 0.0₉749
+0.77%
$ 129.35 million $ 6.81 million
Nov 18, 2 AM $ 0.0₉743
-0.18%
$ 128.4 million $ 6.44 million
Nov 18, 1 AM $ 0.0₉745
-0.27%
$ 128.63 million $ 6.2 million
Nov 18, 12 AM $ 0.0₉747
+0.02%
$ 128.98 million $ 6.15 million
Nov 17, 11 PM $ 0.0₉746
+0.03%
$ 128.93 million $ 6.1 million
Nov 17, 10 PM $ 0.0₉746
+0.62%
$ 128.91 million $ 6.17 million
Nov 17, 9 PM $ 0.0₉742
+0.35%
$ 128.11 million $ 6.23 million
Nov 17, 8 PM $ 0.0₉739
+0.58%
$ 127.66 million $ 6.25 million
Nov 17, 7 PM $ 0.0₉735
-0.66%
$ 126.94 million $ 6.08 million
Nov 17, 6 PM $ 0.0₉74
-0.88%
$ 128.12 million $ 5.93 million
Nov 17, 5 PM $ 0.0₉746
-2.43%
$ 128.92 million $ 5.85 million
Nov 17, 4 PM $ 0.0₉765
+1.63%
$ 131.98 million $ 5.97 million