Baby Doge Coin Historical Data

BABYDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0₉765
+1.63%
$ 131.98 million $ 5.97 million
Nov 17, 3 PM $ 0.0₉753
-1.92%
$ 130 million $ 5.91 million
Nov 17, 2 PM $ 0.0₉767
+1.91%
$ 132.53 million $ 5.78 million
Nov 17, 1 PM $ 0.0₉753
-3.19%
$ 129.99 million $ 5.4 million
Nov 17, 12 PM $ 0.0₉778
-0.49%
$ 134.33 million $ 5.21 million
Nov 17, 11 AM $ 0.0₉781
+0.32%
$ 134.96 million $ 5.29 million
Nov 17, 10 AM $ 0.0₉779
+0.29%
$ 134.14 million $ 5.41 million
Nov 17, 9 AM $ 0.0₉777
+0.19%
$ 133.74 million $ 5.44 million
Nov 17, 8 AM $ 0.0₉775
-0.18%
$ 133.5 million $ 5.45 million
Nov 17, 7 AM $ 0.0₉777
-0.08%
$ 133.73 million $ 5.42 million
Nov 17, 6 AM $ 0.0₉777
-0.37%
$ 133.84 million $ 5.39 million
Nov 17, 5 AM $ 0.0₉78
+0.10%
$ 134.34 million $ 5.44 million
Nov 17, 4 AM $ 0.0₉779
-0.34%
$ 134.2 million $ 5.44 million
Nov 17, 3 AM $ 0.0₉782
+0.91%
$ 134.66 million $ 5.45 million
Nov 17, 2 AM $ 0.0₉775
+0.53%
$ 133.45 million $ 5.45 million
Nov 17, 1 AM $ 0.0₉771
-0.66%
$ 132.75 million $ 5.46 million
Nov 17, 12 AM $ 0.0₉776
+0.62%
$ 133.71 million $ 5.54 million
Nov 16, 11 PM $ 0.0₉771
+0.80%
$ 132.8 million $ 5.45 million
Nov 16, 10 PM $ 0.0₉765
+0.97%
$ 131.75 million $ 5.33 million
Nov 16, 9 PM $ 0.0₉758
-0.18%
$ 130.49 million $ 5.22 million
Nov 16, 8 PM $ 0.0₉759
+0.09%
$ 130.73 million $ 5.12 million
Nov 16, 7 PM $ 0.0₉758
+0.65%
$ 130.61 million $ 5.11 million
Nov 16, 6 PM $ 0.0₉754
+0.37%
$ 129.76 million $ 5.15 million
Nov 16, 5 PM $ 0.0₉751
-0.19%
$ 129.29 million $ 4.91 million
Nov 16, 4 PM $ 0.0₉752
-1.26%
$ 129.54 million $ 4.69 million
Nov 16, 3 PM $ 0.0₉762
-2.52%
$ 131.18 million $ 4.39 million
Nov 16, 2 PM $ 0.0₉781
+1.31%
$ 134.58 million $ 4.27 million
Nov 16, 1 PM $ 0.0₉771
-0.98%
$ 132.84 million $ 4.24 million
Nov 16, 12 PM $ 0.0₉779
+0.03%
$ 134.15 million $ 4.28 million
Nov 16, 11 AM $ 0.0₉779
-2.28%
$ 134.1 million $ 4.24 million
Nov 16, 10 AM $ 0.0₉797
+0.07%
$ 137.23 million $ 4.11 million
Nov 16, 9 AM $ 0.0₉796
+0.50%
$ 137.12 million $ 4.18 million
Nov 16, 8 AM $ 0.0₉792
-0.38%
$ 136.44 million $ 4.2 million
Nov 16, 7 AM $ 0.0₉795
+0.12%
$ 136.87 million $ 4.28 million
Nov 16, 6 AM $ 0.0₉794
-0.64%
$ 136.79 million $ 4.35 million
Nov 16, 5 AM $ 0.0₉799
+1.08%
$ 137.67 million $ 4.46 million
Nov 16, 4 AM $ 0.0₉791
-0.09%
$ 136.2 million $ 4.47 million
Nov 16, 3 AM $ 0.0₉792
+0.59%
$ 136.32 million $ 4.47 million
Nov 16, 2 AM $ 0.0₉787
+1.41%
$ 135.52 million $ 4.53 million
Nov 16, 1 AM $ 0.0₉776
-0.49%
$ 133.64 million $ 4.56 million
Nov 16, 12 AM $ 0.0₉78
-0.65%
$ 134.29 million $ 4.52 million
Nov 15, 11 PM $ 0.0₉785
+0.23%
$ 135.3 million $ 4.64 million
Nov 15, 10 PM $ 0.0₉783
+1.12%
$ 134.86 million $ 4.98 million
Nov 15, 9 PM $ 0.0₉774
-0.75%
$ 133.37 million $ 5.02 million
Nov 15, 8 PM $ 0.0₉78
-0.97%
$ 134.38 million $ 5.08 million
Nov 15, 7 PM $ 0.0₉788
+0.18%
$ 135.7 million $ 5.17 million
Nov 15, 6 PM $ 0.0₉787
+0.13%
$ 135.45 million $ 5.14 million
Nov 15, 5 PM $ 0.0₉786
+0.87%
$ 135.28 million $ 5.24 million
Nov 15, 4 PM $ 0.0₉779
-0.39%
$ 134.12 million $ 5.28 million
Nov 15, 3 PM $ 0.0₉782
-0.10%
$ 134.64 million $ 5.39 million