Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.0₉393
+0.24%
$70.92 million $2.47 million
Apr 9, 10 AM $0.0₉392
-0.15%
$70.74 million $2.5 million
Apr 9, 9 AM $0.0₉392
+0.09%
$70.85 million $2.5 million
Apr 9, 8 AM $0.0₉392
+0.07%
$70.79 million $2.52 million
Apr 9, 7 AM $0.0₉392
+0.20%
$70.74 million $2.53 million
Apr 9, 6 AM $0.0₉391
+0.33%
$70.6 million $2.56 million
Apr 9, 5 AM $0.0₉389
+0.05%
$70.36 million $2.59 million
Apr 9, 4 AM $0.0₉389
-0.08%
$70.32 million $2.66 million
Apr 9, 3 AM $0.0₉39
-0.87%
$70.38 million $2.69 million
Apr 9, 2 AM $0.0₉393
+0.82%
$71 million $2.69 million
Apr 9, 1 AM $0.0₉39
+0.16%
$70.42 million $2.72 million
Apr 9, 12 AM $0.0₉389
-0.66%
$70.31 million $2.73 million
Apr 8, 11 PM $0.0₉392
-0.81%
$70.78 million $2.83 million
Apr 8, 10 PM $0.0₉395
-0.71%
$71.37 million $3.04 million
Apr 8, 9 PM $0.0₉398
+0.80%
$71.87 million $3.17 million
Apr 8, 8 PM $0.0₉395
+0.03%
$71.3 million $3.24 million
Apr 8, 7 PM $0.0₉395
-0.33%
$71.28 million $3.31 million
Apr 8, 6 PM $0.0₉396
-1.24%
$71.52 million $3.33 million
Apr 8, 5 PM $0.0₉401
+0.27%
$72.42 million $3.32 million
Apr 8, 4 PM $0.0₉4
+0.35%
$72.22 million $3.34 million
Apr 8, 3 PM $0.0₉398
+0.63%
$71.97 million $3.3 million
Apr 8, 2 PM $0.0₉396
-1.71%
$71.52 million $3.4 million
Apr 8, 1 PM $0.0₉403
-0.38%
$72.77 million $3.46 million
Apr 8, 12 PM $0.0₉404
+0.13%
$73.04 million $3.39 million
Apr 8, 11 AM $0.0₉404
-0.38%
$72.95 million $3.43 million
Apr 8, 10 AM $0.0₉405
+0.25%
$73.23 million $3.47 million
Apr 8, 9 AM $0.0₉404
-0.27%
$73.04 million $3.57 million
Apr 8, 8 AM $0.0₉405
-0.65%
$73.24 million $3.6 million
Apr 8, 7 AM $0.0₉408
-0.55%
$73.72 million $3.6 million
Apr 8, 6 AM $0.0₉41
-0.28%
$74.13 million $3.58 million
Apr 8, 5 AM $0.0₉411
+0.54%
$74.34 million $3.6 million
Apr 8, 4 AM $0.0₉409
+0.45%
$73.94 million $3.59 million
Apr 8, 3 AM $0.0₉407
-0.13%
$73.53 million $3.64 million
Apr 8, 2 AM $0.0₉408
+0.37%
$73.63 million $3.75 million
Apr 8, 1 AM $0.0₉406
+0.36%
$73.35 million $3.79 million
Apr 8, 12 AM $0.0₉405
-0.35%
$73.09 million $3.77 million
Apr 7, 11 PM $0.0₉406
+0.53%
$73.43 million $3.68 million
Apr 7, 10 PM $0.0₉404
+1.72%
$73.04 million $3.48 million
Apr 7, 9 PM $0.0₉397
+1.74%
$71.8 million $3.36 million
Apr 7, 8 PM $0.0₉391
-0.41%
$70.57 million $3.32 million
Apr 7, 7 PM $0.0₉392
+1.81%
$70.86 million $3.27 million
Apr 7, 6 PM $0.0₉385
+0.04%
$69.6 million $3.26 million
Apr 7, 5 PM $0.0₉385
+0.87%
$69.57 million $3.33 million
Apr 7, 4 PM $0.0₉382
+0.38%
$68.97 million $3.37 million
Apr 7, 3 PM $0.0₉38
+0.59%
$68.7 million $3.53 million
Apr 7, 2 PM $0.0₉378
-0.72%
$68.3 million $3.46 million
Apr 7, 1 PM $0.0₉381
-0.37%
$68.8 million $3.36 million
Apr 7, 12 PM $0.0₉382
+0.07%
$69.05 million $3.35 million
Apr 7, 11 AM $0.0₉382
-0.46%
$69.01 million $3.32 million
Apr 7, 10 AM $0.0₉384
-1.65%
$69.32 million $3.32 million