Baby Doge Coin Historical Data

BABYDOGE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0₉782
-0.10%
$ 134.64 million $ 5.39 million
Nov 15, 2 PM $ 0.0₉783
-0.33%
$ 134.77 million $ 5.53 million
Nov 15, 1 PM $ 0.0₉785
-0.06%
$ 135.21 million $ 5.71 million
Nov 15, 12 PM $ 0.0₉786
+0.77%
$ 135.3 million $ 5.77 million
Nov 15, 11 AM $ 0.0₉78
-0.40%
$ 134.27 million $ 6.1 million
Nov 15, 10 AM $ 0.0₉783
+0.59%
$ 134.8 million $ 6.35 million
Nov 15, 9 AM $ 0.0₉778
+0.35%
$ 133.98 million $ 6.32 million
Nov 15, 8 AM $ 0.0₉775
-1.09%
$ 133.54 million $ 6.3 million
Nov 15, 7 AM $ 0.0₉784
-0.51%
$ 134.91 million $ 6.32 million
Nov 15, 6 AM $ 0.0₉788
+0.40%
$ 135.69 million $ 6.53 million
Nov 15, 5 AM $ 0.0₉785
+0.70%
$ 135.14 million $ 6.61 million
Nov 15, 4 AM $ 0.0₉779
-0.73%
$ 134.2 million $ 6.76 million
Nov 15, 3 AM $ 0.0₉785
+0.21%
$ 135.18 million $ 7.09 million
Nov 15, 2 AM $ 0.0₉783
+0.80%
$ 134.9 million $ 7.15 million
Nov 15, 1 AM $ 0.0₉777
+0.92%
$ 133.82 million $ 7.16 million
Nov 15, 12 AM $ 0.0₉77
+1.08%
$ 132.53 million $ 7.21 million
Nov 14, 11 PM $ 0.0₉761
-0.87%
$ 131.3 million $ 7.27 million
Nov 14, 10 PM $ 0.0₉768
-0.36%
$ 132.27 million $ 7.22 million
Nov 14, 9 PM $ 0.0₉771
+0.71%
$ 132.75 million $ 7.3 million
Nov 14, 8 PM $ 0.0₉765
-2.33%
$ 131.76 million $ 7.36 million
Nov 14, 7 PM $ 0.0₉784
+1.33%
$ 134.97 million $ 7.67 million
Nov 14, 6 PM $ 0.0₉773
-0.18%
$ 133.19 million $ 7.92 million
Nov 14, 5 PM $ 0.0₉775
-2.25%
$ 133.43 million $ 8.46 million
Nov 14, 4 PM $ 0.0₉793
+1.40%
$ 136.59 million $ 8.73 million
Nov 14, 3 PM $ 0.0₉782
+0.73%
$ 134.65 million $ 8.78 million
Nov 14, 2 PM $ 0.0₉776
+2.60%
$ 133.67 million $ 8.88 million
Nov 14, 1 PM $ 0.0₉756
-0.31%
$ 130.27 million $ 8.94 million
Nov 14, 12 PM $ 0.0₉759
-0.15%
$ 130.68 million $ 8.95 million
Nov 14, 11 AM $ 0.0₉76
-0.72%
$ 130.87 million $ 8.66 million
Nov 14, 10 AM $ 0.0₉765
+0.35%
$ 132.01 million $ 8.46 million
Nov 14, 9 AM $ 0.0₉763
-0.92%
$ 131.36 million $ 8.51 million
Nov 14, 8 AM $ 0.0₉77
-0.62%
$ 132.58 million $ 8.57 million
Nov 14, 7 AM $ 0.0₉775
-0.20%
$ 133.5 million $ 8.49 million
Nov 14, 6 AM $ 0.0₉776
+0.66%
$ 133.66 million $ 8.33 million
Nov 14, 5 AM $ 0.0₉771
+1.06%
$ 132.71 million $ 8.13 million
Nov 14, 4 AM $ 0.0₉763
-1.54%
$ 131.39 million $ 8.03 million
Nov 14, 3 AM $ 0.0₉775
-1.44%
$ 133.36 million $ 7.7 million
Nov 14, 2 AM $ 0.0₉786
+0.66%
$ 135.39 million $ 7.83 million
Nov 14, 1 AM $ 0.0₉781
-0.12%
$ 134.69 million $ 7.8 million
Nov 14, 12 AM $ 0.0₉782
-0.99%
$ 134.66 million $ 7.79 million
Nov 13, 11 PM $ 0.0₉79
+0.51%
$ 136.01 million $ 7.67 million
Nov 13, 10 PM $ 0.0₉786
+1.57%
$ 135.32 million $ 7.52 million
Nov 13, 9 PM $ 0.0₉774
+0.27%
$ 133.23 million $ 7.4 million
Nov 13, 8 PM $ 0.0₉772
-0.47%
$ 132.87 million $ 7.32 million
Nov 13, 7 PM $ 0.0₉775
-0.36%
$ 133.49 million $ 7.13 million
Nov 13, 6 PM $ 0.0₉778
-0.85%
$ 133.8 million $ 6.9 million
Nov 13, 5 PM $ 0.0₉785
-2.26%
$ 135.11 million $ 6.56 million
Nov 13, 4 PM $ 0.0₉803
-1.56%
$ 138.38 million $ 6.54 million
Nov 13, 3 PM $ 0.0₉815
-1.56%
$ 140.41 million $ 6.78 million
Nov 13, 2 PM $ 0.0₉828
+0.82%
$ 142.64 million $ 6.81 million