Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0₉39
+0.69%
$70.49 million $3.31 million
Apr 7, 8 AM $0.0₉387
+0.18%
$70.01 million $3.38 million
Apr 7, 7 AM $0.0₉387
+0.48%
$69.88 million $3.38 million
Apr 7, 6 AM $0.0₉385
-0.09%
$69.54 million $3.36 million
Apr 7, 5 AM $0.0₉385
-0.75%
$69.61 million $3.35 million
Apr 7, 4 AM $0.0₉388
+0.23%
$70.13 million $3.28 million
Apr 7, 3 AM $0.0₉387
+0.04%
$69.97 million $3.23 million
Apr 7, 2 AM $0.0₉387
+0.00%
$69.94 million $3.11 million
Apr 7, 1 AM $0.0₉387
-0.64%
$69.94 million $3.04 million
Apr 7, 12 AM $0.0₉39
-0.31%
$70.39 million $3.05 million
Apr 6, 11 PM $0.0₉391
-0.17%
$70.61 million $3.08 million
Apr 6, 10 PM $0.0₉391
-1.27%
$70.73 million $3.11 million
Apr 6, 9 PM $0.0₉397
-0.79%
$71.64 million $3.12 million
Apr 6, 8 PM $0.0₉4
+0.10%
$72.21 million $3.1 million
Apr 6, 7 PM $0.0₉399
-0.27%
$72.14 million $3.08 million
Apr 6, 6 PM $0.0₉4
+0.69%
$72.34 million $3.06 million
Apr 6, 5 PM $0.0₉398
-0.70%
$71.84 million $2.99 million
Apr 6, 4 PM $0.0₉4
-0.10%
$72.3 million $2.9 million
Apr 6, 3 PM $0.0₉401
+0.76%
$72.37 million $2.73 million
Apr 6, 2 PM $0.0₉398
+0.78%
$71.82 million $2.67 million
Apr 6, 1 PM $0.0₉394
-0.40%
$71.27 million $2.59 million
Apr 6, 12 PM $0.0₉396
-0.28%
$71.55 million $2.52 million
Apr 6, 11 AM $0.0₉397
+0.07%
$71.75 million $2.46 million
Apr 6, 10 AM $0.0₉397
+0.34%
$71.7 million $2.38 million
Apr 6, 9 AM $0.0₉396
+1.24%
$71.46 million $2.27 million
Apr 6, 8 AM $0.0₉391
-0.07%
$70.58 million $2.14 million
Apr 6, 7 AM $0.0₉391
+0.24%
$70.63 million $2.09 million
Apr 6, 6 AM $0.0₉39
+0.50%
$70.46 million $2.07 million
Apr 6, 5 AM $0.0₉388
+0.04%
$70.12 million $2.06 million
Apr 6, 4 AM $0.0₉388
+0.62%
$70.09 million $2.08 million
Apr 6, 3 AM $0.0₉386
-0.40%
$69.67 million $2.03 million
Apr 6, 2 AM $0.0₉387
+0.47%
$69.95 million $2.01 million
Apr 6, 1 AM $0.0₉385
-0.13%
$69.62 million $1.99 million
Apr 6, 12 AM $0.0₉386
+1.11%
$69.72 million $1.95 million
Apr 5, 11 PM $0.0₉382
+1.19%
$68.96 million $1.92 million
Apr 5, 10 PM $0.0₉377
+0.96%
$68.15 million $1.85 million
Apr 5, 9 PM $0.0₉374
-0.20%
$67.39 million $1.82 million
Apr 5, 8 PM $0.0₉374
+0.48%
$67.53 million $1.81 million
Apr 5, 7 PM $0.0₉373
-0.03%
$67.2 million $1.8 million
Apr 5, 6 PM $0.0₉373
-0.26%
$67.22 million $1.8 million
Apr 5, 5 PM $0.0₉374
+0.27%
$67.4 million $1.8 million
Apr 5, 4 PM $0.0₉373
-0.24%
$67.21 million $1.81 million
Apr 5, 3 PM $0.0₉373
+0.07%
$67.37 million $1.83 million
Apr 5, 2 PM $0.0₉373
+0.15%
$67.32 million $1.82 million
Apr 5, 1 PM $0.0₉373
+0.01%
$67.22 million $1.84 million
Apr 5, 12 PM $0.0₉373
-0.81%
$67.21 million $1.85 million
Apr 5, 11 AM $0.0₉376
+0.01%
$67.76 million $1.84 million
Apr 5, 10 AM $0.0₉376
-0.40%
$67.76 million $1.84 million
Apr 5, 9 AM $0.0₉377
+0.93%
$68.03 million $1.87 million
Apr 5, 8 AM $0.0₉374
+0.00%
$67.4 million $1.96 million