Baby Doge Coin Historical Data

BABYDOGE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0₉828
+0.82%
$ 142.64 million $ 6.81 million
Nov 13, 1 PM $ 0.0₉822
-0.92%
$ 141.48 million $ 6.9 million
Nov 13, 12 PM $ 0.0₉829
-0.22%
$ 142.8 million $ 6.75 million
Nov 13, 11 AM $ 0.0₉831
+0.43%
$ 143.12 million $ 6.83 million
Nov 13, 10 AM $ 0.0₉828
+0.05%
$ 142.51 million $ 6.85 million
Nov 13, 9 AM $ 0.0₉827
-1.09%
$ 142.44 million $ 6.79 million
Nov 13, 8 AM $ 0.0₉836
+0.51%
$ 144 million $ 6.75 million
Nov 13, 7 AM $ 0.0₉832
-0.61%
$ 143.28 million $ 6.85 million
Nov 13, 6 AM $ 0.0₉837
+0.07%
$ 144.14 million $ 6.81 million
Nov 13, 5 AM $ 0.0₉836
+1.04%
$ 144.04 million $ 6.84 million
Nov 13, 4 AM $ 0.0₉828
+0.10%
$ 142.48 million $ 6.87 million
Nov 13, 3 AM $ 0.0₉827
+0.95%
$ 142.41 million $ 6.79 million
Nov 13, 2 AM $ 0.0₉819
-0.22%
$ 141.07 million $ 4.97 million
Nov 13, 1 AM $ 0.0₉821
+0.29%
$ 141.37 million $ 4.96 million
Nov 13, 12 AM $ 0.0₉819
+0.28%
$ 140.96 million $ 4.93 million
Nov 12, 11 PM $ 0.0₉816
-0.93%
$ 140.53 million $ 5.02 million
Nov 12, 10 PM $ 0.0₉824
+0.24%
$ 141.89 million $ 5.09 million
Nov 12, 9 PM $ 0.0₉822
+0.33%
$ 141.55 million $ 6.61 million
Nov 12, 8 PM $ 0.0₉819
+0.83%
$ 141.24 million $ 6.65 million
Nov 12, 7 PM $ 0.0₉813
-0.41%
$ 139.95 million $ 6.72 million
Nov 12, 6 PM $ 0.0₉816
-0.20%
$ 140.52 million $ 6.72 million
Nov 12, 5 PM $ 0.0₉818
+0.34%
$ 140.82 million $ 6.7 million
Nov 12, 4 PM $ 0.0₉815
-1.86%
$ 140.33 million $ 6.54 million
Nov 12, 3 PM $ 0.0₉83
-1.96%
$ 143.05 million $ 6.22 million
Nov 12, 2 PM $ 0.0₉847
-1.55%
$ 145.85 million $ 6.12 million
Nov 12, 1 PM $ 0.0₉86
+0.93%
$ 148.15 million $ 5.96 million
Nov 12, 12 PM $ 0.0₉852
-0.35%
$ 146.79 million $ 5.94 million
Nov 12, 11 AM $ 0.0₉855
-0.11%
$ 147.3 million $ 5.86 million
Nov 12, 10 AM $ 0.0₉856
+0.75%
$ 147.47 million $ 5.9 million
Nov 12, 9 AM $ 0.0₉85
+0.63%
$ 146.31 million $ 5.87 million
Nov 12, 8 AM $ 0.0₉845
+1.75%
$ 145.47 million $ 5.82 million
Nov 12, 7 AM $ 0.0₉83
-1.19%
$ 142.96 million $ 5.85 million
Nov 12, 6 AM $ 0.0₉84
+0.20%
$ 144.69 million $ 5.94 million
Nov 12, 5 AM $ 0.0₉839
+0.25%
$ 144.5 million $ 5.99 million
Nov 12, 4 AM $ 0.0₉837
+0.32%
$ 143.88 million $ 6.04 million
Nov 12, 3 AM $ 0.0₉834
+0.37%
$ 143.71 million $ 6.09 million
Nov 12, 2 AM $ 0.0₉831
-0.15%
$ 143.07 million $ 6.17 million
Nov 12, 1 AM $ 0.0₉832
+1.08%
$ 143.27 million $ 6.31 million
Nov 12, 12 AM $ 0.0₉823
-0.49%
$ 141.73 million $ 6.44 million
Nov 11, 11 PM $ 0.0₉827
-1.37%
$ 142.42 million $ 6.33 million
Nov 11, 10 PM $ 0.0₉839
+1.08%
$ 144.45 million $ 6.27 million
Nov 11, 9 PM $ 0.0₉83
-0.13%
$ 142.78 million $ 6.25 million
Nov 11, 8 PM $ 0.0₉831
-1.08%
$ 143.05 million $ 6.16 million
Nov 11, 7 PM $ 0.0₉84
-1.37%
$ 144.61 million $ 5.96 million
Nov 11, 6 PM $ 0.0₉851
-0.78%
$ 146.62 million $ 5.95 million
Nov 11, 5 PM $ 0.0₉858
-0.26%
$ 147.77 million $ 5.91 million
Nov 11, 4 PM $ 0.0₉86
+0.42%
$ 148.16 million $ 5.96 million
Nov 11, 3 PM $ 0.0₉857
-0.51%
$ 147.54 million $ 6.05 million
Nov 11, 2 PM $ 0.0₉861
+1.01%
$ 148.28 million $ 6.21 million
Nov 11, 1 PM $ 0.0₉852
-0.22%
$ 146.91 million $ 6.59 million