Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0₉374
+0.00%
$67.4 million $1.96 million
Apr 5, 7 AM $0.0₉374
+0.03%
$67.4 million $1.96 million
Apr 5, 6 AM $0.0₉374
-0.66%
$67.38 million $1.98 million
Apr 5, 5 AM $0.0₉376
-0.53%
$67.83 million $1.94 million
Apr 5, 4 AM $0.0₉378
-0.10%
$68.19 million $1.92 million
Apr 5, 3 AM $0.0₉378
+0.02%
$68.26 million $1.94 million
Apr 5, 2 AM $0.0₉378
-0.20%
$68.25 million $1.94 million
Apr 5, 1 AM $0.0₉379
-0.44%
$68.39 million $1.94 million
Apr 5, 12 AM $0.0₉381
-0.02%
$68.69 million $1.93 million
Apr 4, 11 PM $0.0₉381
-0.01%
$68.7 million $1.9 million
Apr 4, 10 PM $0.0₉381
+0.31%
$68.71 million $1.91 million
Apr 4, 9 PM $0.0₉38
-0.33%
$68.5 million $1.91 million
Apr 4, 8 PM $0.0₉381
+0.24%
$68.72 million $1.92 million
Apr 4, 7 PM $0.0₉38
-0.44%
$68.56 million $1.98 million
Apr 4, 6 PM $0.0₉382
+0.14%
$68.85 million $1.98 million
Apr 4, 5 PM $0.0₉381
+0.60%
$68.77 million $1.98 million
Apr 4, 4 PM $0.0₉379
+0.43%
$68.36 million $1.96 million
Apr 4, 3 PM $0.0₉377
+0.09%
$68.07 million $1.97 million
Apr 4, 2 PM $0.0₉377
+0.12%
$68.01 million $2 million
Apr 4, 1 PM $0.0₉377
-0.20%
$67.93 million $2.03 million
Apr 4, 12 PM $0.0₉377
-0.07%
$68.06 million $2.11 million
Apr 4, 11 AM $0.0₉378
-0.21%
$68.12 million $2.24 million
Apr 4, 10 AM $0.0₉378
+0.65%
$68.26 million $2.27 million
Apr 4, 9 AM $0.0₉376
-0.70%
$67.82 million $2.28 million
Apr 4, 8 AM $0.0₉379
-0.05%
$68.3 million $2.25 million
Apr 4, 7 AM $0.0₉379
-0.51%
$68.33 million $2.35 million
Apr 4, 6 AM $0.0₉381
+0.68%
$68.68 million $2.46 million
Apr 4, 5 AM $0.0₉378
+0.19%
$68.22 million $2.56 million
Apr 4, 4 AM $0.0₉377
+0.35%
$68.09 million $2.68 million
Apr 4, 3 AM $0.0₉376
+0.13%
$67.85 million $2.77 million
Apr 4, 2 AM $0.0₉376
-0.06%
$67.76 million $2.85 million
Apr 4, 1 AM $0.0₉376
-0.11%
$67.8 million $2.9 million
Apr 4, 12 AM $0.0₉376
-0.33%
$67.88 million $2.92 million
Apr 3, 11 PM $0.0₉378
+0.02%
$68.1 million $2.95 million
Apr 3, 10 PM $0.0₉377
-0.10%
$68.08 million $2.96 million
Apr 3, 9 PM $0.0₉378
-0.17%
$68.15 million $2.96 million
Apr 3, 8 PM $0.0₉378
-0.16%
$68.26 million $2.97 million
Apr 3, 7 PM $0.0₉379
-0.61%
$68.37 million $2.92 million
Apr 3, 6 PM $0.0₉381
+0.24%
$68.79 million $2.93 million
Apr 3, 5 PM $0.0₉38
-0.48%
$68.63 million $2.96 million
Apr 3, 4 PM $0.0₉382
+0.68%
$68.96 million $3.04 million
Apr 3, 3 PM $0.0₉38
-0.70%
$68.49 million $3.07 million
Apr 3, 2 PM $0.0₉382
+0.25%
$68.97 million $3.06 million
Apr 3, 1 PM $0.0₉381
+0.00%
$68.8 million $3.14 million
Apr 3, 12 PM $0.0₉381
-0.69%
$68.8 million $3.13 million
Apr 3, 11 AM $0.0₉384
+0.20%
$69.28 million $3.06 million
Apr 3, 10 AM $0.0₉383
+0.37%
$69.14 million $3.1 million
Apr 3, 9 AM $0.0₉382
+0.74%
$68.88 million $3.09 million
Apr 3, 8 AM $0.0₉379
-0.03%
$68.38 million $3.07 million
Apr 3, 7 AM $0.0₉379
-0.83%
$68.4 million $3.01 million