Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.0₉379
-0.83%
$68.4 million $3.01 million
Apr 3, 6 AM $0.0₉382
+0.70%
$68.97 million $2.93 million
Apr 3, 5 AM $0.0₉38
+0.62%
$68.5 million $2.83 million
Apr 3, 4 AM $0.0₉377
-0.25%
$68.07 million $2.73 million
Apr 3, 3 AM $0.0₉378
+0.57%
$68.24 million $2.7 million
Apr 3, 2 AM $0.0₉376
-0.06%
$67.86 million $2.66 million
Apr 3, 1 AM $0.0₉376
-0.47%
$67.9 million $2.7 million
Apr 3, 12 AM $0.0₉378
-0.23%
$68.22 million $2.79 million
Apr 2, 11 PM $0.0₉379
+0.15%
$68.38 million $2.82 million
Apr 2, 10 PM $0.0₉378
+0.39%
$68.27 million $2.85 million
Apr 2, 9 PM $0.0₉377
+0.04%
$68.01 million $2.89 million
Apr 2, 8 PM $0.0₉377
+0.87%
$67.98 million $2.89 million
Apr 2, 7 PM $0.0₉374
-0.08%
$67.39 million $2.88 million
Apr 2, 6 PM $0.0₉374
+0.68%
$67.44 million $2.86 million
Apr 2, 5 PM $0.0₉371
-0.60%
$66.99 million $2.86 million
Apr 2, 4 PM $0.0₉374
+0.79%
$67.4 million $2.84 million
Apr 2, 3 PM $0.0₉371
-0.68%
$66.87 million $2.83 million
Apr 2, 2 PM $0.0₉373
+0.65%
$67.33 million $2.82 million
Apr 2, 1 PM $0.0₉371
-0.05%
$66.94 million $2.73 million
Apr 2, 12 PM $0.0₉371
-0.19%
$66.97 million $2.7 million
Apr 2, 11 AM $0.0₉372
-0.18%
$67.1 million $2.71 million
Apr 2, 10 AM $0.0₉373
-0.46%
$67.23 million $2.67 million
Apr 2, 9 AM $0.0₉374
-0.46%
$67.55 million $2.64 million
Apr 2, 8 AM $0.0₉376
-1.27%
$67.86 million $2.61 million
Apr 2, 7 AM $0.0₉381
+0.43%
$68.73 million $2.66 million
Apr 2, 6 AM $0.0₉379
-0.05%
$68.43 million $2.67 million
Apr 2, 5 AM $0.0₉38
+0.61%
$68.47 million $2.72 million
Apr 2, 4 AM $0.0₉377
-0.97%
$68.05 million $2.72 million
Apr 2, 3 AM $0.0₉381
-0.71%
$68.72 million $2.69 million
Apr 2, 2 AM $0.0₉384
-1.09%
$69.21 million $2.69 million
Apr 2, 1 AM $0.0₉388
-2.12%
$69.97 million $2.65 million
Apr 2, 12 AM $0.0₉396
+0.65%
$71.49 million $2.57 million
Apr 1, 11 PM $0.0₉394
-0.08%
$71.03 million $2.6 million
Apr 1, 10 PM $0.0₉394
-1.15%
$71.09 million $2.59 million
Apr 1, 9 PM $0.0₉399
+0.48%
$71.91 million $2.58 million
Apr 1, 8 PM $0.0₉397
-0.33%
$71.56 million $2.58 million
Apr 1, 7 PM $0.0₉398
+0.70%
$71.8 million $2.61 million
Apr 1, 6 PM $0.0₉395
-0.16%
$71.3 million $2.62 million
Apr 1, 5 PM $0.0₉396
-0.99%
$71.42 million $2.61 million
Apr 1, 4 PM $0.0₉4
+0.57%
$72.14 million $2.71 million
Apr 1, 3 PM $0.0₉398
+0.15%
$71.73 million $2.76 million
Apr 1, 2 PM $0.0₉397
+0.22%
$71.62 million $2.8 million
Apr 1, 1 PM $0.0₉396
-0.20%
$71.46 million $2.85 million
Apr 1, 12 PM $0.0₉397
-0.60%
$71.61 million $2.87 million
Apr 1, 11 AM $0.0₉399
+0.18%
$72.04 million $2.84 million
Apr 1, 10 AM $0.0₉399
+0.60%
$71.91 million $2.89 million
Apr 1, 9 AM $0.0₉396
-0.57%
$71.48 million $2.94 million
Apr 1, 8 AM $0.0₉399
-0.15%
$71.89 million $3.05 million
Apr 1, 7 AM $0.0₉399
-0.80%
$72 million $3.03 million
Apr 1, 6 AM $0.0₉402
+0.86%
$72.58 million $3.02 million