Baby Doge Coin Historical Data

BABYDOGE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0₉852
-0.22%
$ 146.91 million $ 6.59 million
Nov 11, 12 PM $ 0.0₉854
-0.50%
$ 147.11 million $ 6.59 million
Nov 11, 11 AM $ 0.0₉859
-0.14%
$ 147.75 million $ 6.58 million
Nov 11, 10 AM $ 0.0₉86
+0.48%
$ 148.05 million $ 6.63 million
Nov 11, 9 AM $ 0.0₉856
-0.64%
$ 147.34 million $ 6.72 million
Nov 11, 8 AM $ 0.0₉861
+0.77%
$ 148.28 million $ 6.78 million
Nov 11, 7 AM $ 0.0₉855
-1.57%
$ 147.16 million $ 6.77 million
Nov 11, 6 AM $ 0.0₉868
+0.18%
$ 149.37 million $ 6.68 million
Nov 11, 5 AM $ 0.0₉867
-0.96%
$ 149.64 million $ 6.61 million
Nov 11, 4 AM $ 0.0₉875
-1.76%
$ 150.69 million $ 6.46 million
Nov 11, 3 AM $ 0.0₉891
+0.06%
$ 153.38 million $ 6.44 million
Nov 11, 2 AM $ 0.0₉89
+1.51%
$ 153.29 million $ 6.38 million
Nov 11, 1 AM $ 0.0₉877
-0.01%
$ 151.01 million $ 6.19 million
Nov 11, 12 AM $ 0.0₉877
-0.17%
$ 151.03 million $ 6.1 million
Nov 10, 11 PM $ 0.0₉878
-0.86%
$ 151.28 million $ 6.23 million
Nov 10, 10 PM $ 0.0₉886
+2.16%
$ 152.62 million $ 6.34 million
Nov 10, 9 PM $ 0.0₉867
-0.88%
$ 149.37 million $ 6.27 million
Nov 10, 8 PM $ 0.0₉875
+0.30%
$ 150.71 million $ 6.24 million
Nov 10, 7 PM $ 0.0₉872
+0.57%
$ 150.25 million $ 6.18 million
Nov 10, 6 PM $ 0.0₉868
-0.08%
$ 149.57 million $ 6.1 million
Nov 10, 5 PM $ 0.0₉868
+0.79%
$ 149.49 million $ 6.09 million
Nov 10, 4 PM $ 0.0₉862
-0.66%
$ 148.36 million $ 5.98 million
Nov 10, 3 PM $ 0.0₉867
-0.40%
$ 149.17 million $ 5.95 million
Nov 10, 2 PM $ 0.0₉871
-4.07%
$ 149.94 million $ 5.77 million
Nov 10, 1 PM $ 0.0₉908
+1.12%
$ 156.31 million $ 5.48 million
Nov 10, 12 PM $ 0.0₉898
-0.68%
$ 154.6 million $ 5.44 million
Nov 10, 11 AM $ 0.0₉904
+0.63%
$ 155.66 million $ 5.46 million
Nov 10, 10 AM $ 0.0₉898
-0.70%
$ 154.68 million $ 5.34 million
Nov 10, 9 AM $ 0.0₉905
+1.68%
$ 155.77 million $ 5.25 million
Nov 10, 8 AM $ 0.0₉89
-0.68%
$ 153.19 million $ 5.21 million
Nov 10, 7 AM $ 0.0₉896
-0.19%
$ 154.23 million $ 5.2 million
Nov 10, 6 AM $ 0.0₉897
-0.30%
$ 154.52 million $ 5.16 million
Nov 10, 5 AM $ 0.0₉9
-0.12%
$ 154.98 million $ 5.07 million
Nov 10, 4 AM $ 0.0₉901
+0.21%
$ 155.16 million $ 5.05 million
Nov 10, 3 AM $ 0.0₉899
-0.07%
$ 154.84 million $ 5.08 million
Nov 10, 2 AM $ 0.0₉9
+0.30%
$ 154.95 million $ 5.18 million
Nov 10, 1 AM $ 0.0₉897
-0.82%
$ 154.48 million $ 5.35 million
Nov 10, 12 AM $ 0.0₉905
+2.09%
$ 155.76 million $ 5.35 million
Nov 9, 11 PM $ 0.0₉886
-0.52%
$ 152.61 million $ 5.19 million
Nov 9, 10 PM $ 0.0₉891
+0.05%
$ 153.32 million $ 5.03 million
Nov 9, 9 PM $ 0.0₉89
-0.18%
$ 153.3 million $ 4.98 million
Nov 9, 8 PM $ 0.0₉892
-0.48%
$ 153.58 million $ 5.04 million
Nov 9, 7 PM $ 0.0₉896
+0.34%
$ 154.31 million $ 5.02 million
Nov 9, 6 PM $ 0.0₉893
+0.43%
$ 153.79 million $ 5.07 million
Nov 9, 5 PM $ 0.0₉889
-1.03%
$ 153.13 million $ 5.05 million
Nov 9, 4 PM $ 0.0₉899
+0.95%
$ 154.73 million $ 5.12 million
Nov 9, 3 PM $ 0.0₉89
+1.18%
$ 153.28 million $ 5.43 million
Nov 9, 2 PM $ 0.0₉88
+0.90%
$ 151.48 million $ 5.37 million
Nov 9, 1 PM $ 0.0₉872
-0.20%
$ 150.13 million $ 5.48 million
Nov 9, 12 PM $ 0.0₉874
+0.20%
$ 150.43 million $ 5.68 million