Baby Doge Coin Historical Data

BABYDOGE Page 97
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₉872
+0.59%
$ 150.13 million $ 5.76 million
Nov 9, 10 AM $ 0.0₉867
+0.63%
$ 149.25 million $ 6.14 million
Nov 9, 9 AM $ 0.0₉861
-0.70%
$ 148.31 million $ 6.16 million
Nov 9, 8 AM $ 0.0₉867
-0.53%
$ 149.35 million $ 6.21 million
Nov 9, 7 AM $ 0.0₉872
+1.07%
$ 150.11 million $ 6.4 million
Nov 9, 6 AM $ 0.0₉863
-0.20%
$ 148.56 million $ 6.59 million
Nov 9, 5 AM $ 0.0₉864
+0.76%
$ 148.86 million $ 6.97 million
Nov 9, 4 AM $ 0.0₉858
+0.44%
$ 147.73 million $ 7.34 million
Nov 9, 3 AM $ 0.0₉854
-0.55%
$ 147.08 million $ 7.58 million
Nov 9, 2 AM $ 0.0₉859
-2.16%
$ 147.89 million $ 7.77 million
Nov 9, 1 AM $ 0.0₉878
+0.64%
$ 151.16 million $ 7.81 million
Nov 9, 12 AM $ 0.0₉872
-1.02%
$ 150.21 million $ 7.99 million
Nov 8, 11 PM $ 0.0₉881
-0.25%
$ 151.75 million $ 8.62 million
Nov 8, 10 PM $ 0.0₉883
-0.06%
$ 152.13 million $ 9.08 million
Nov 8, 9 PM $ 0.0₉884
+0.28%
$ 152.23 million $ 9.51 million
Nov 8, 8 PM $ 0.0₉882
+0.47%
$ 151.8 million $ 9.68 million
Nov 8, 7 PM $ 0.0₉877
-0.40%
$ 151.1 million $ 9.89 million
Nov 8, 6 PM $ 0.0₉881
+0.60%
$ 151.71 million $ 10.17 million
Nov 8, 5 PM $ 0.0₉876
+0.83%
$ 150.8 million $ 11 million
Nov 8, 4 PM $ 0.0₉869
-1.35%
$ 149.56 million $ 11.69 million
Nov 8, 3 PM $ 0.0₉88
-0.53%
$ 151.62 million $ 11.88 million
Nov 8, 2 PM $ 0.0₉885
-0.34%
$ 152.42 million $ 12.24 million
Nov 8, 1 PM $ 0.0₉888
-1.66%
$ 152.94 million $ 12.15 million
Nov 8, 12 PM $ 0.0₉903
+0.31%
$ 155.52 million $ 12.21 million
Nov 8, 11 AM $ 0.0₉9
-0.16%
$ 155.06 million $ 12.27 million
Nov 8, 10 AM $ 0.0₉902
+0.75%
$ 155.31 million $ 12.3 million
Nov 8, 9 AM $ 0.0₉895
-1.17%
$ 154.15 million $ 12.54 million
Nov 8, 8 AM $ 0.0₉906
+0.47%
$ 155.98 million $ 12.76 million
Nov 8, 7 AM $ 0.0₉902
+0.78%
$ 155.25 million $ 12.64 million
Nov 8, 6 AM $ 0.0₉895
+0.37%
$ 154.04 million $ 12.59 million
Nov 8, 5 AM $ 0.0₉891
-1.91%
$ 153.47 million $ 12.5 million
Nov 8, 4 AM $ 0.0₉909
+0.42%
$ 156.46 million $ 12.24 million
Nov 8, 3 AM $ 0.0₉905
-0.38%
$ 155.81 million $ 12.03 million
Nov 8, 2 AM $ 0.0₉908
+0.40%
$ 156.41 million $ 11.85 million
Nov 8, 1 AM $ 0.0₉905
+1.65%
$ 155.8 million $ 11.83 million
Nov 8, 12 AM $ 0.0₉89
-0.90%
$ 153.27 million $ 11.66 million
Nov 7, 11 PM $ 0.0₉898
-1.52%
$ 154.65 million $ 11.13 million
Nov 7, 10 PM $ 0.0₉912
+0.62%
$ 157.06 million $ 10.96 million
Nov 7, 9 PM $ 0.0₉906
+0.64%
$ 156.1 million $ 10.66 million
Nov 7, 8 PM $ 0.0₉901
+1.26%
$ 155.11 million $ 10.57 million
Nov 7, 7 PM $ 0.0₉889
-0.21%
$ 153.17 million $ 10.51 million
Nov 7, 6 PM $ 0.0₉891
+2.68%
$ 153.5 million $ 10.33 million
Nov 7, 5 PM $ 0.0₉868
+2.62%
$ 149.49 million $ 9.48 million
Nov 7, 4 PM $ 0.0₉846
+2.42%
$ 145.68 million $ 8.89 million
Nov 7, 3 PM $ 0.0₉826
+1.85%
$ 142.24 million $ 8.53 million
Nov 7, 2 PM $ 0.0₉811
+1.76%
$ 139.68 million $ 8.33 million
Nov 7, 1 PM $ 0.0₉797
+1.02%
$ 137.26 million $ 8.18 million
Nov 7, 12 PM $ 0.0₉789
-1.69%
$ 135.88 million $ 8.12 million
Nov 7, 11 AM $ 0.0₉803
-1.17%
$ 138.22 million $ 8.09 million
Nov 7, 10 AM $ 0.0₉812
-0.26%
$ 139.86 million $ 7.78 million