ACE Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 8.48
+2.10%
$ 93.25 billion $ 63,314
Feb 6, 2024 $ 8.32
+0.02%
$ 91.47 billion $ 82,927
Feb 5, 2024 $ 8.3
+0.35%
$ 91.34 billion $ 109,417
Feb 4, 2024 $ 8.28
-9.62%
$ 91.13 billion $ 268,447
Feb 3, 2024 $ 9.15
-2.15%
$ 100.65 billion $ 99,215
Feb 2, 2024 $ 9.35
-0.76%
$ 102.8 billion $ 175,376
Feb 1, 2024 $ 9.4
-0.65%
$ 103.45 billion $ 228,151
Jan 31, 2024 $ 9.42
+1.75%
$ 103.58 billion $ 156,594
Jan 30, 2024 $ 9.25
-1.64%
$ 101.75 billion $ 191,676
Jan 29, 2024 $ 9.41
+2.10%
$ 103.5 billion $ 138,686
Jan 28, 2024 $ 9.25
-2.36%
$ 101.8 billion $ 217,050
Jan 27, 2024 $ 9.48
+1.09B%
$ 104.24 billion $ 214,381
Jan 26, 2024 $ 0.0₆942
+10.04%
$ 10,359 $ 28,664
Jan 25, 2024 $ 0.0₆854
-28.71%
$ 9,394 $ 21,803
Jan 24, 2024 $ 0.0₅12
+19.58%
$ 13,233 $ 31,480
Jan 23, 2024 $ 0.0₅101
+5.56%
$ 11,077 $ 27,986
Jan 22, 2024 $ 0.0₆956
-7.27%
$ 10,516 $ 25,398
Jan 21, 2024 $ 0.0₅103
-9.55%
$ 11,352 $ 24,288
Jan 20, 2024 $ 0.0₅115
-5.99%
$ 12,595 $ 26,735
Jan 19, 2024 $ 0.0₅122
+6.73%
$ 13,431 $ 28,560
Jan 18, 2024 $ 0.0₅114
-12.63%
$ 12,551 $ 24,041
Jan 17, 2024 $ 0.0₅131
-11.27%
$ 14,377 $ 26,182
Jan 16, 2024 $ 0.0₅147
+1.17%
$ 16,203 $ 28,607
Jan 15, 2024 $ 0.0₅146
-8.35%
$ 16,049 $ 26,081
Jan 14, 2024 $ 0.0₅159
+18.13%
$ 17,490 $ 30,102
Jan 13, 2024 $ 0.0₅134
-22.84%
$ 14,718 $ 24,774
Jan 12, 2024 $ 0.0₅173
-26.37%
$ 19,041 $ 23,608
Jan 11, 2024 $ 0.0₅234
-4.05%
$ 25,773 $ 27,428
Jan 10, 2024 $ 0.0₅246
+15.66%
$ 27,060 $ 30,081
Jan 9, 2024 $ 0.0₅213
+2.45%
$ 23,430 $ 26,375
Jan 8, 2024 $ 0.0₅208
-0.29%
$ 22,825 $ 27,570
Jan 7, 2024 $ 0.0₅208
-5.42%
$ 22,847 $ 28,366
Jan 6, 2024 $ 0.0₅22
+1.71%
$ 24,200 $ 28,439
Jan 5, 2024 $ 0.0₅215
-6.12%
$ 23,639 $ 28,418
Jan 4, 2024 $ 0.0₅219
-10.48%
$ 24,057 $ 26,428
Jan 3, 2024 $ 0.0₅245
-5.80%
$ 26,961 $ 26,656
Jan 2, 2024 $ 0.0₅26
-9.50%
$ 28,622 $ 26,109
Jan 1, 2024 $ 0.0₅288
+12.09%
$ 31,724 $ 32,247
Dec 31, 2023 $ 0.0₅258
-5.83%
$ 28,413 $ 26,693
Dec 30, 2023 $ 0.0₅275
-5.66%
$ 30,228 $ 26,707
Dec 29, 2023 $ 0.0₅29
+16.96%
$ 31,867 $ 29,531
Dec 28, 2023 $ 0.0₅249
-7.99%
$ 27,346 $ 24,975
Dec 27, 2023 $ 0.0₅271
+8.43%
$ 29,843 $ 26,757
Dec 26, 2023 $ 0.0₅25
-10.05%
$ 27,478 $ 25,752
Dec 25, 2023 $ 0.0₅279
-13.78%
$ 30,635 $ 28,970
Dec 24, 2023 $ 0.0₅323
+39.94%
$ 35,574 $ 38,631
Dec 23, 2023 $ 0.0₅231
-21.15%
$ 25,421 $ 23,435
Dec 22, 2023 $ 0.0₅294
+4.15%
$ 32,318 $ 28,292
Dec 21, 2023 $ 0.0₅282
-9.78%
$ 31,042 $ 27,281
Dec 20, 2023 $ 0.0₅314
-10.84%
$ 34,485 $ 29,576