Coinranking
ACE Historical Data
ACE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $8.48 | +2.10% | ||
| Feb 6, 2024 | $8.32 | +0.02% | ||
| Feb 5, 2024 | $8.3 | +0.35% | ||
| Feb 4, 2024 | $8.28 | -9.62% | ||
| Feb 3, 2024 | $9.15 | -2.15% | ||
| Feb 2, 2024 | $9.35 | -0.76% | ||
| Feb 1, 2024 | $9.4 | -0.65% | ||
| Jan 31, 2024 | $9.42 | +1.75% | ||
| Jan 30, 2024 | $9.25 | -1.64% | ||
| Jan 29, 2024 | $9.41 | +2.10% | ||
| Jan 28, 2024 | $9.25 | -2.36% | ||
| Jan 27, 2024 | $9.48 | +1.09B% | ||
| Jan 26, 2024 | $0.0₆942 | +10.04% | ||
| Jan 25, 2024 | $0.0₆854 | -28.71% | ||
| Jan 24, 2024 | $0.0₅12 | +19.58% | ||
| Jan 23, 2024 | $0.0₅101 | +5.56% | ||
| Jan 22, 2024 | $0.0₆956 | -7.27% | ||
| Jan 21, 2024 | $0.0₅103 | -9.55% | ||
| Jan 20, 2024 | $0.0₅115 | -5.99% | ||
| Jan 19, 2024 | $0.0₅122 | +6.73% | ||
| Jan 18, 2024 | $0.0₅114 | -12.63% | ||
| Jan 17, 2024 | $0.0₅131 | -11.27% | ||
| Jan 16, 2024 | $0.0₅147 | +1.17% | ||
| Jan 15, 2024 | $0.0₅146 | -8.35% | ||
| Jan 14, 2024 | $0.0₅159 | +18.13% | ||
| Jan 13, 2024 | $0.0₅134 | -22.84% | ||
| Jan 12, 2024 | $0.0₅173 | -26.37% | ||
| Jan 11, 2024 | $0.0₅234 | -4.05% | ||
| Jan 10, 2024 | $0.0₅246 | +15.66% | ||
| Jan 9, 2024 | $0.0₅213 | +2.45% | ||
| Jan 8, 2024 | $0.0₅208 | -0.29% | ||
| Jan 7, 2024 | $0.0₅208 | -5.42% | ||
| Jan 6, 2024 | $0.0₅22 | +1.71% | ||
| Jan 5, 2024 | $0.0₅215 | -6.12% | ||
| Jan 4, 2024 | $0.0₅219 | -10.48% | ||
| Jan 3, 2024 | $0.0₅245 | -5.80% | ||
| Jan 2, 2024 | $0.0₅26 | -9.50% | ||
| Jan 1, 2024 | $0.0₅288 | +12.09% | ||
| Dec 31, 2023 | $0.0₅258 | -5.83% | ||
| Dec 30, 2023 | $0.0₅275 | -5.66% | ||
| Dec 29, 2023 | $0.0₅29 | +16.96% | ||
| Dec 28, 2023 | $0.0₅249 | -7.99% | ||
| Dec 27, 2023 | $0.0₅271 | +8.43% | ||
| Dec 26, 2023 | $0.0₅25 | -10.05% | ||
| Dec 25, 2023 | $0.0₅279 | -13.78% | ||
| Dec 24, 2023 | $0.0₅323 | +39.94% | ||
| Dec 23, 2023 | $0.0₅231 | -21.15% | ||
| Dec 22, 2023 | $0.0₅294 | +4.15% | ||
| Dec 21, 2023 | $0.0₅282 | -9.78% | ||
| Dec 20, 2023 | $0.0₅314 | -10.84% | ||