NFTLaunch Historical Data

NFTL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0029
-1.01%
$ 3.76 million $ 11,959
Aug 25, 2023 $ 0.00294
+2.17%
$ 3.81 million $ 12,153
Aug 24, 2023 $ 0.00287
-2.04%
$ 3.73 million $ 11,502
Aug 23, 2023 $ 0.00291
+2.58%
$ 3.78 million $ 12,113
Aug 22, 2023 $ 0.00285
-6.47%
$ 3.7 million $ 11,909
Aug 21, 2023 $ 0.00304
-1.92%
$ 3.94 million $ 13,586
Aug 20, 2023 $ 0.0031
-0.78%
$ 4.02 million $ 9,671
Aug 19, 2023 $ 0.00312
+5.59%
$ 4.05 million $ 10,847
Aug 18, 2023 $ 0.00296
+4.67%
$ 3.84 million $ 11,313
Aug 17, 2023 $ 0.00283
-5.60%
$ 3.67 million $ 12,315
Aug 16, 2023 $ 0.003
-1.43%
$ 3.89 million $ 10,054
Aug 15, 2023 $ 0.00304
-6.64%
$ 3.94 million $ 10,194
Aug 14, 2023 $ 0.00327
+8.24%
$ 4.24 million $ 12,168
Aug 13, 2023 $ 0.00299
-5.62%
$ 3.88 million $ 12,462
Aug 12, 2023 $ 0.00318
-0.51%
$ 4.13 million $ 12,274
Aug 11, 2023 $ 0.0032
-2.72%
$ 4.15 million $ 12,133
Aug 10, 2023 $ 0.0033
+0.89%
$ 4.28 million $ 11,868
Aug 9, 2023 $ 0.00326
-1.53%
$ 4.23 million $ 11,481
Aug 8, 2023 $ 0.00331
+1.92%
$ 4.29 million $ 10,894
Aug 7, 2023 $ 0.00327
-1.46%
$ 4.24 million $ 11,388
Aug 6, 2023 $ 0.00332
-0.86%
$ 4.31 million $ 10,394
Aug 5, 2023 $ 0.00335
+8.23%
$ 4.35 million $ 8,931
Aug 4, 2023 $ 0.0031
-1.67%
$ 4.02 million $ 10,281
Aug 3, 2023 $ 0.00315
-3.33%
$ 4.08 million $ 9,443
Aug 2, 2023 $ 0.00326
-0.63%
$ 4.23 million $ 11,051
Aug 1, 2023 $ 0.00328
-2.05%
$ 4.25 million $ 11,460
Jul 31, 2023 $ 0.00335
-1.76%
$ 4.34 million $ 8,516
Jul 30, 2023 $ 0.0034
-0.41%
$ 4.41 million $ 10,858
Jul 29, 2023 $ 0.00341
-0.27%
$ 4.43 million $ 8,332
Jul 28, 2023 $ 0.00342
-3.02%
$ 4.44 million $ 6,567
Jul 27, 2023 $ 0.00353
-2.65%
$ 4.57 million $ 11,472
Jul 26, 2023 $ 0.00361
+13.22%
$ 4.69 million $ 8,174
Jul 25, 2023 $ 0.00319
+6.28%
$ 4.14 million $ 9,037
Jul 24, 2023 $ 0.003
-9.02%
$ 3.89 million $ 6,128
Jul 23, 2023 $ 0.0033
+4.49%
$ 4.27 million $ 10,891
Jul 22, 2023 $ 0.00316
-2.99%
$ 4.09 million $ 11,406
Jul 21, 2023 $ 0.00325
-0.91%
$ 4.22 million $ 4,195
Jul 20, 2023 $ 0.00328
+0.33%
$ 4.26 million $ 4,259
Jul 19, 2023 $ 0.00327
+0.08%
$ 4.24 million $ 2,369
Jul 18, 2023 $ 0.00327
-0.68%
$ 4.24 million $ 3,730
Jul 17, 2023 $ 0.00329
-3.13%
$ 4.27 million $ 7,358
Jul 16, 2023 $ 0.0034
+1.50%
$ 4.41 million $ 5,550
Jul 15, 2023 $ 0.00335
+2.82%
$ 4.35 million $ 5,280
Jul 14, 2023 $ 0.00325
-5.83%
$ 4.22 million $ 6,571
Jul 13, 2023 $ 0.00345
+0.05%
$ 4.48 million $ 6,154
Jul 12, 2023 $ 0.00345
+0.29%
$ 4.48 million $ 4,195
Jul 11, 2023 $ 0.00345
+3.66%
$ 4.48 million $ 6,750
Jul 10, 2023 $ 0.00333
+0.22%
$ 4.32 million $ 5,396
Jul 9, 2023 $ 0.00332
-4.79%
$ 4.31 million $ 5,148
Jul 8, 2023 $ 0.00349
-3.97%
$ 4.52 million $ 6,771