NFTLaunch Historical Data

NFTL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00325
-5.83%
$4.22 million $6,571
Jul 13, 2023 $0.00345
+0.05%
$4.48 million $6,154
Jul 12, 2023 $0.00345
+0.29%
$4.48 million $4,195
Jul 11, 2023 $0.00345
+3.66%
$4.48 million $6,750
Jul 10, 2023 $0.00333
+0.22%
$4.32 million $5,396
Jul 9, 2023 $0.00332
-4.79%
$4.31 million $5,148
Jul 8, 2023 $0.00349
-3.97%
$4.52 million $6,771
Jul 7, 2023 $0.00364
+3.34%
$4.72 million $4,881
Jul 6, 2023 $0.00352
+1.37%
$4.56 million $5,225
Jul 5, 2023 $0.00347
+0.17%
$4.5 million $7,011
Jul 4, 2023 $0.00346
+0.96%
$4.49 million $5,698
Jul 3, 2023 $0.00342
-1.17%
$4.43 million $4,789
Jul 2, 2023 $0.00346
-1.40%
$4.49 million $6,156
Jul 1, 2023 $0.00351
+2.58%
$4.55 million $6,588
Jun 30, 2023 $0.00342
-0.88%
$4.44 million $6,749
Jun 29, 2023 $0.00345
+0.21%
$4.47 million $6,798
Jun 28, 2023 $0.00344
-2.23%
$4.47 million $6,311
Jun 27, 2023 $0.00352
-1.16%
$4.57 million $6,815
Jun 26, 2023 $0.00356
-2.57%
$4.62 million $5,420
Jun 25, 2023 $0.00365
+2.22%
$4.74 million $6,537
Jun 24, 2023 $0.00358
-2.02%
$4.64 million $6,730
Jun 23, 2023 $0.00364
-3.89%
$4.72 million $6,313
Jun 22, 2023 $0.00379
+9.74%
$4.92 million $8,102
Jun 21, 2023 $0.00345
+7.52%
$4.48 million $5,581
Jun 20, 2023 $0.00321
+5.09%
$4.16 million $5,646
Jun 19, 2023 $0.00305
-0.57%
$3.96 million $6,570
Jun 18, 2023 $0.00308
-10.95%
$4 million $4,747
Jun 17, 2023 $0.00346
-2.75%
$4.49 million $5,887
Jun 16, 2023 $0.00357
+7.24%
$4.63 million $7,076
Jun 15, 2023 $0.00333
-2.98%
$4.32 million $6,918
Jun 14, 2023 $0.00343
+4.65%
$4.45 million $6,231
Jun 13, 2023 $0.00329
-1.58%
$4.26 million $5,488
Jun 12, 2023 $0.00334
+4.29%
$4.33 million $3,469
Jun 11, 2023 $0.0032
+2.47%
$4.15 million $5,024
Jun 10, 2023 $0.00313
-15.32%
$4.05 million $7,104
Jun 9, 2023 $0.00368
+6.23%
$4.77 million $5,964
Jun 8, 2023 $0.00343
+4.98%
$4.45 million $5,591
Jun 7, 2023 $0.00328
-2.38%
$4.25 million $6,096
Jun 6, 2023 $0.00335
-4.13%
$4.34 million $4,523
Jun 5, 2023 $0.00349
-7.84%
$4.53 million $6,213
Jun 4, 2023 $0.0038
-4.85%
$4.93 million $5,985
Jun 3, 2023 $0.00399
-2.47%
$5.18 million $6,250
Jun 2, 2023 $0.00409
+6.81%
$5.31 million $6,764
Jun 1, 2023 $0.00382
-4.17%
$4.96 million $4,891
May 31, 2023 $0.00399
+1.12%
$5.17 million $5,632
May 30, 2023 $0.00394
-6.67%
$5.11 million $4,684
May 29, 2023 $0.00422
+4.89%
$5.48 million $3,685
May 28, 2023 $0.00401
+3.64%
$5.2 million $3,224
May 27, 2023 $0.00387
-8.81%
$5.02 million $6,201
May 26, 2023 $0.00424
+7.52%
$5.5 million $7,082