NFTLaunch Historical Data

NFTL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00364
+3.34%
$ 4.72 million $ 4,881
Jul 6, 2023 $ 0.00352
+1.37%
$ 4.56 million $ 5,225
Jul 5, 2023 $ 0.00347
+0.17%
$ 4.5 million $ 7,011
Jul 4, 2023 $ 0.00346
+0.96%
$ 4.49 million $ 5,698
Jul 3, 2023 $ 0.00342
-1.17%
$ 4.43 million $ 4,789
Jul 2, 2023 $ 0.00346
-1.40%
$ 4.49 million $ 6,156
Jul 1, 2023 $ 0.00351
+2.58%
$ 4.55 million $ 6,588
Jun 30, 2023 $ 0.00342
-0.88%
$ 4.44 million $ 6,749
Jun 29, 2023 $ 0.00345
+0.21%
$ 4.47 million $ 6,798
Jun 28, 2023 $ 0.00344
-2.23%
$ 4.47 million $ 6,311
Jun 27, 2023 $ 0.00352
-1.16%
$ 4.57 million $ 6,815
Jun 26, 2023 $ 0.00356
-2.57%
$ 4.62 million $ 5,420
Jun 25, 2023 $ 0.00365
+2.22%
$ 4.74 million $ 6,537
Jun 24, 2023 $ 0.00358
-2.02%
$ 4.64 million $ 6,730
Jun 23, 2023 $ 0.00364
-3.89%
$ 4.72 million $ 6,313
Jun 22, 2023 $ 0.00379
+9.74%
$ 4.92 million $ 8,102
Jun 21, 2023 $ 0.00345
+7.52%
$ 4.48 million $ 5,581
Jun 20, 2023 $ 0.00321
+5.09%
$ 4.16 million $ 5,646
Jun 19, 2023 $ 0.00305
-0.57%
$ 3.96 million $ 6,570
Jun 18, 2023 $ 0.00308
-10.95%
$ 4 million $ 4,747
Jun 17, 2023 $ 0.00346
-2.75%
$ 4.49 million $ 5,887
Jun 16, 2023 $ 0.00357
+7.24%
$ 4.63 million $ 7,076
Jun 15, 2023 $ 0.00333
-2.98%
$ 4.32 million $ 6,918
Jun 14, 2023 $ 0.00343
+4.65%
$ 4.45 million $ 6,231
Jun 13, 2023 $ 0.00329
-1.58%
$ 4.26 million $ 5,488
Jun 12, 2023 $ 0.00334
+4.29%
$ 4.33 million $ 3,469
Jun 11, 2023 $ 0.0032
+2.47%
$ 4.15 million $ 5,024
Jun 10, 2023 $ 0.00313
-15.32%
$ 4.05 million $ 7,104
Jun 9, 2023 $ 0.00368
+6.23%
$ 4.77 million $ 5,964
Jun 8, 2023 $ 0.00343
+4.98%
$ 4.45 million $ 5,591
Jun 7, 2023 $ 0.00328
-2.38%
$ 4.25 million $ 6,096
Jun 6, 2023 $ 0.00335
-4.13%
$ 4.34 million $ 4,523
Jun 5, 2023 $ 0.00349
-7.84%
$ 4.53 million $ 6,213
Jun 4, 2023 $ 0.0038
-4.85%
$ 4.93 million $ 5,985
Jun 3, 2023 $ 0.00399
-2.47%
$ 5.18 million $ 6,250
Jun 2, 2023 $ 0.00409
+6.81%
$ 5.31 million $ 6,764
Jun 1, 2023 $ 0.00382
-4.17%
$ 4.96 million $ 4,891
May 31, 2023 $ 0.00399
+1.12%
$ 5.17 million $ 5,632
May 30, 2023 $ 0.00394
-6.67%
$ 5.11 million $ 4,684
May 29, 2023 $ 0.00422
+4.89%
$ 5.48 million $ 3,685
May 28, 2023 $ 0.00401
+3.64%
$ 5.2 million $ 3,224
May 27, 2023 $ 0.00387
-8.81%
$ 5.02 million $ 6,201
May 26, 2023 $ 0.00424
+7.52%
$ 5.5 million $ 7,082
May 25, 2023 $ 0.00394
-0.48%
$ 5.11 million $ 4,730
May 24, 2023 $ 0.00396
-11.66%
$ 5.14 million $ 8,805
May 23, 2023 $ 0.00449
+6.60%
$ 5.82 million $ 7,390
May 22, 2023 $ 0.00421
-5.08%
$ 5.46 million $ 4,671
May 21, 2023 $ 0.00444
+3.03%
$ 5.76 million $ 5,917
May 20, 2023 $ 0.00429
-2.37%
$ 5.57 million $ 7,098
May 19, 2023 $ 0.00439
+3.62%
$ 5.69 million $ 5,590