NFTLaunch Historical Data

NFTL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00394
-0.48%
$5.11 million $4,730
May 24, 2023 $0.00396
-11.66%
$5.14 million $8,805
May 23, 2023 $0.00449
+6.60%
$5.82 million $7,390
May 22, 2023 $0.00421
-5.08%
$5.46 million $4,671
May 21, 2023 $0.00444
+3.03%
$5.76 million $5,917
May 20, 2023 $0.00429
-2.37%
$5.57 million $7,098
May 19, 2023 $0.00439
+3.62%
$5.69 million $5,590
May 18, 2023 $0.00424
-2.44%
$5.5 million $4,530
May 17, 2023 $0.00434
+3.35%
$5.63 million $6,692
May 16, 2023 $0.0042
-9.66%
$5.45 million $7,292
May 15, 2023 $0.00465
-1.51%
$6.03 million $6,640
May 14, 2023 $0.00473
-4.32%
$6.13 million $6,858
May 13, 2023 $0.00493
+12.09%
$6.39 million $8,564
May 12, 2023 $0.00439
-3.87%
$5.7 million $13,423
May 11, 2023 $0.00653
+38.89%
$8.47 million $69,028
May 10, 2023 $0.0047
+1.60%
$6.1 million $10,901
May 9, 2023 $0.00463
+3.57%
$6.01 million $12,761
May 8, 2023 $0.00447
-1.45%
$5.8 million $11,467
May 7, 2023 $0.00457
-6.58%
$5.92 million $11,134
May 6, 2023 $0.00488
-4.94%
$6.34 million $13,394
May 5, 2023 $0.00515
-1.45%
$6.68 million $14,647
May 4, 2023 $0.00522
-0.69%
$6.77 million $9,604
May 3, 2023 $0.00526
+4.17%
$6.82 million $10,822
May 2, 2023 $0.00503
-4.11%
$6.53 million $12,045
May 1, 2023 $0.00527
-5.30%
$6.83 million $13,929
Apr 30, 2023 $0.00554
+1.20%
$7.19 million $13,997
Apr 29, 2023 $0.00548
+0.10%
$7.11 million $13,384
Apr 28, 2023 $0.00547
+0.63%
$7.09 million $12,625
Apr 27, 2023 $0.00555
-4.28%
$7.2 million $15,255
Apr 26, 2023 $0.00583
+0.09%
$7.57 million $12,986
Apr 25, 2023 $0.00583
+5.11%
$7.56 million $14,359
Apr 24, 2023 $0.00555
-0.09%
$7.2 million $11,019
Apr 23, 2023 $0.00557
+5.34%
$7.22 million $12,531
Apr 22, 2023 $0.00528
-7.27%
$6.85 million $13,577
Apr 21, 2023 $0.0057
-3.36%
$7.39 million $10,975
Apr 20, 2023 $0.00589
-6.09%
$7.64 million $13,017
Apr 19, 2023 $0.00626
-6.97%
$8.12 million $15,311
Apr 18, 2023 $0.00674
+2.84%
$8.74 million $17,492
Apr 17, 2023 $0.00653
-2.35%
$8.47 million $13,824
Apr 16, 2023 $0.00669
-3.91%
$8.68 million $15,899
Apr 15, 2023 $0.00696
+0.46%
$9.02 million $16,072
Apr 14, 2023 $0.0069
+6.39%
$8.95 million $18,766
Apr 13, 2023 $0.00648
+4.46%
$8.41 million $11,810
Apr 12, 2023 $0.00621
-6.83%
$8.05 million $13,690
Apr 11, 2023 $0.00667
+4.07%
$8.65 million $10,696
Apr 10, 2023 $0.0064
+3.71%
$8.31 million $14,307
Apr 9, 2023 $0.00618
-0.06%
$8.02 million $13,073
Apr 8, 2023 $0.00621
-0.22%
$8.06 million $12,758
Apr 7, 2023 $0.00623
-1.18%
$8.08 million $13,149
Apr 6, 2023 $0.00631
-3.56%
$8.18 million $14,750