NFTLaunch Historical Data

NFTL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00731
+1.28%
$ 9.48 million $ 13,208
Mar 28, 2023 $ 0.00721
-0.79%
$ 9.35 million $ 19,310
Mar 27, 2023 $ 0.00726
-5.96%
$ 9.42 million $ 12,684
Mar 26, 2023 $ 0.00771
-0.73%
$ 10 million $ 12,989
Mar 25, 2023 $ 0.0078
-0.83%
$ 10.11 million $ 12,165
Mar 24, 2023 $ 0.00784
-6.61%
$ 10.17 million $ 13,567
Mar 23, 2023 $ 0.00839
+2.16%
$ 10.89 million $ 18,261
Mar 22, 2023 $ 0.00821
+4.90%
$ 10.65 million $ 23,637
Mar 21, 2023 $ 0.00783
+0.67%
$ 10.15 million $ 12,589
Mar 20, 2023 $ 0.00779
-2.48%
$ 10.1 million $ 15,738
Mar 19, 2023 $ 0.008
-2.80%
$ 10.38 million $ 14,752
Mar 18, 2023 $ 0.00823
-2.44%
$ 10.68 million $ 20,922
Mar 17, 2023 $ 0.00845
-7.06%
$ 10.96 million $ 25,083
Mar 16, 2023 $ 0.00907
+1.91%
$ 11.76 million $ 17,630
Mar 15, 2023 $ 0.00891
-0.13%
$ 11.56 million $ 16,451
Mar 14, 2023 $ 0.00892
+5.11%
$ 11.57 million $ 22,951
Mar 13, 2023 $ 0.00849
+22.33%
$ 11.01 million $ 15,529
Mar 12, 2023 $ 0.00693
+1.98%
$ 9 million $ 12,828
Mar 11, 2023 $ 0.00678
-1.23%
$ 8.8 million $ 13,396
Mar 10, 2023 $ 0.00689
+5.51%
$ 8.94 million $ 17,675
Mar 9, 2023 $ 0.00651
-6.84%
$ 8.44 million $ 13,970
Mar 8, 2023 $ 0.00698
-13.46%
$ 9.06 million $ 15,200
Mar 7, 2023 $ 0.00808
-5.58%
$ 10.48 million $ 15,483
Mar 6, 2023 $ 0.00856
+0.75%
$ 11.11 million $ 15,858
Mar 5, 2023 $ 0.00848
+4.58%
$ 11.01 million $ 17,661
Mar 4, 2023 $ 0.00811
-12.43%
$ 10.52 million $ 23,202
Mar 3, 2023 $ 0.00926
-0.85%
$ 12.01 million $ 16,480
Mar 2, 2023 $ 0.00935
-14.82%
$ 12.13 million $ 25,989
Mar 1, 2023 $ 0.011
+1.06%
$ 14.23 million $ 29,334
Feb 28, 2023 $ 0.0109
+8.56%
$ 14.11 million $ 18,505
Feb 27, 2023 $ 0.01
-22.48%
$ 12.99 million $ 28,279
Feb 26, 2023 $ 0.0129
+17.90%
$ 16.77 million $ 18,053
Feb 25, 2023 $ 0.0109
-11.56%
$ 14.17 million $ 15,887
Feb 24, 2023 $ 0.0123
-5.86%
$ 16 million $ 19,781
Feb 23, 2023 $ 0.0131
-10.14%
$ 16.99 million $ 16,424
Feb 22, 2023 $ 0.0146
+1.95%
$ 18.89 million $ 22,046
Feb 21, 2023 $ 0.0144
+4.00%
$ 18.7 million $ 23,199
Feb 20, 2023 $ 0.0139
-3.23%
$ 17.97 million $ 21,470
Feb 19, 2023 $ 0.0143
+1.89%
$ 18.56 million $ 45,068
Feb 18, 2023 $ 0.014
+60.02%
$ 18.16 million $ 63,699
Feb 17, 2023 $ 0.00877
+3.33%
$ 11.37 million $ 14,515
Feb 16, 2023 $ 0.00848
+7.15%
$ 11 million $ 15,101
Feb 15, 2023 $ 0.00788
-5.10%
$ 10.22 million $ 17,978
Feb 14, 2023 $ 0.00832
+5.04%
$ 10.79 million $ 12,471
Feb 13, 2023 $ 0.0079
-8.21%
$ 10.24 million $ 15,474
Feb 12, 2023 $ 0.00861
+4.06%
$ 11.17 million $ 14,597
Feb 11, 2023 $ 0.00827
-7.00%
$ 10.73 million $ 13,696
Feb 10, 2023 $ 0.00889
-1.01%
$ 11.54 million $ 14,319
Feb 9, 2023 $ 0.009
-9.47%
$ 11.67 million $ 14,255
Feb 8, 2023 $ 0.00994
+7.42%
$ 12.89 million $ 24,674