NFTLaunch Historical Data

NFTL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.00654
+0.12%
$8.48 million $16,600
Apr 4, 2023 $0.00654
-1.44%
$8.49 million $14,138
Apr 3, 2023 $0.00663
-0.74%
$8.6 million $15,147
Apr 2, 2023 $0.00666
-3.62%
$8.64 million $16,703
Apr 1, 2023 $0.00691
-5.66%
$8.96 million $18,284
Mar 31, 2023 $0.00734
+5.21%
$9.52 million $11,759
Mar 30, 2023 $0.00698
-4.46%
$9.05 million $15,354
Mar 29, 2023 $0.00731
+1.28%
$9.48 million $13,208
Mar 28, 2023 $0.00721
-0.79%
$9.35 million $19,310
Mar 27, 2023 $0.00726
-5.96%
$9.42 million $12,684
Mar 26, 2023 $0.00771
-0.73%
$10 million $12,989
Mar 25, 2023 $0.0078
-0.83%
$10.11 million $12,165
Mar 24, 2023 $0.00784
-6.61%
$10.17 million $13,567
Mar 23, 2023 $0.00839
+2.16%
$10.89 million $18,261
Mar 22, 2023 $0.00821
+4.90%
$10.65 million $23,637
Mar 21, 2023 $0.00783
+0.67%
$10.15 million $12,589
Mar 20, 2023 $0.00779
-2.48%
$10.1 million $15,738
Mar 19, 2023 $0.008
-2.80%
$10.38 million $14,752
Mar 18, 2023 $0.00823
-2.44%
$10.68 million $20,922
Mar 17, 2023 $0.00845
-7.06%
$10.96 million $25,083
Mar 16, 2023 $0.00907
+1.91%
$11.76 million $17,630
Mar 15, 2023 $0.00891
-0.13%
$11.56 million $16,451
Mar 14, 2023 $0.00892
+5.11%
$11.57 million $22,951
Mar 13, 2023 $0.00849
+22.33%
$11.01 million $15,529
Mar 12, 2023 $0.00693
+1.98%
$9 million $12,828
Mar 11, 2023 $0.00678
-1.23%
$8.8 million $13,396
Mar 10, 2023 $0.00689
+5.51%
$8.94 million $17,675
Mar 9, 2023 $0.00651
-6.84%
$8.44 million $13,970
Mar 8, 2023 $0.00698
-13.46%
$9.06 million $15,200
Mar 7, 2023 $0.00808
-5.58%
$10.48 million $15,483
Mar 6, 2023 $0.00856
+0.75%
$11.11 million $15,858
Mar 5, 2023 $0.00848
+4.58%
$11.01 million $17,661
Mar 4, 2023 $0.00811
-12.43%
$10.52 million $23,202
Mar 3, 2023 $0.00926
-0.85%
$12.01 million $16,480
Mar 2, 2023 $0.00935
-14.82%
$12.13 million $25,989
Mar 1, 2023 $0.011
+1.06%
$14.23 million $29,334
Feb 28, 2023 $0.0109
+8.56%
$14.11 million $18,505
Feb 27, 2023 $0.01
-22.48%
$12.99 million $28,279
Feb 26, 2023 $0.0129
+17.90%
$16.77 million $18,053
Feb 25, 2023 $0.0109
-11.56%
$14.17 million $15,887
Feb 24, 2023 $0.0123
-5.86%
$16 million $19,781
Feb 23, 2023 $0.0131
-10.14%
$16.99 million $16,424
Feb 22, 2023 $0.0146
+1.95%
$18.89 million $22,046
Feb 21, 2023 $0.0144
+4.00%
$18.7 million $23,199
Feb 20, 2023 $0.0139
-3.23%
$17.97 million $21,470
Feb 19, 2023 $0.0143
+1.89%
$18.56 million $45,068
Feb 18, 2023 $0.014
+60.02%
$18.16 million $63,699
Feb 17, 2023 $0.00877
+3.33%
$11.37 million $14,515
Feb 16, 2023 $0.00848
+7.15%
$11 million $15,101
Feb 15, 2023 $0.00788
-5.10%
$10.22 million $17,978