NFTLaunch Historical Data

NFTL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00832
+5.04%
$10.79 million $12,471
Feb 13, 2023 $0.0079
-8.21%
$10.24 million $15,474
Feb 12, 2023 $0.00861
+4.06%
$11.17 million $14,597
Feb 11, 2023 $0.00827
-7.00%
$10.73 million $13,696
Feb 10, 2023 $0.00889
-1.01%
$11.54 million $14,319
Feb 9, 2023 $0.009
-9.47%
$11.67 million $14,255
Feb 8, 2023 $0.00994
+7.42%
$12.89 million $24,674
Feb 7, 2023 $0.00925
+3.39%
$11.99 million $20,418
Feb 6, 2023 $0.00898
-3.26%
$11.65 million $10,001
Feb 5, 2023 $0.00928
+2.64%
$12.04 million $6,144
Feb 4, 2023 $0.00905
+5.62%
$11.74 million $7,923
Feb 3, 2023 $0.00857
-2.95%
$11.12 million $11,456
Feb 2, 2023 $0.00883
+1.39%
$11.46 million $13,055
Feb 1, 2023 $0.00877
+4.15%
$11.37 million $14,200
Jan 31, 2023 $0.00841
-4.92%
$10.91 million $12,146
Jan 30, 2023 $0.00883
-0.63%
$11.46 million $13,707
Jan 29, 2023 $0.0089
+6.04%
$11.54 million $15,295
Jan 28, 2023 $0.00839
-2.74%
$10.88 million $13,854
Jan 27, 2023 $0.00863
-3.30%
$11.19 million $14,646
Jan 26, 2023 $0.00894
+6.96%
$11.59 million $14,721
Jan 25, 2023 $0.00834
+1.87%
$10.81 million $13,498
Jan 24, 2023 $0.00819
-0.63%
$10.62 million $14,966
Jan 23, 2023 $0.00824
+2.80%
$10.68 million $13,741
Jan 22, 2023 $0.00799
-9.63%
$10.37 million $14,402
Jan 21, 2023 $0.00886
-6.00%
$11.49 million $16,139
Jan 20, 2023 $0.00942
+13.19%
$12.22 million $30,596
Jan 19, 2023 $0.00831
+27.27%
$10.77 million $15,651
Jan 18, 2023 $0.00654
-15.22%
$8.48 million $12,629
Jan 17, 2023 $0.00769
+27.39%
$9.98 million $23,240
Jan 16, 2023 $0.00603
+22.43%
$7.82 million $13,865
Jan 15, 2023 $0.0049
+7.40%
$6.36 million $12,417
Jan 14, 2023 $0.00456
+5.28%
$5.92 million $8,158
Jan 13, 2023 $0.00433
+2.80%
$5.61 million $11,262
Jan 12, 2023 $0.00421
+7.34%
$5.46 million $12,419
Jan 11, 2023 $0.00392
-5.48%
$5.08 million $11,326
Jan 10, 2023 $0.00412
-4.96%
$5.35 million $11,395
Jan 9, 2023 $0.00431
+4.58%
$5.59 million $11,577
Jan 8, 2023 $0.00412
+1.98%
$5.35 million $11,857
Jan 7, 2023 $0.00404
+2.34%
$5.24 million $12,333
Jan 6, 2023 $0.00395
+1.06%
$5.13 million $11,511
Jan 5, 2023 $0.00392
+0.07%
$5.09 million $11,031
Jan 4, 2023 $0.00391
+3.94%
$5.07 million $11,405
Jan 3, 2023 $0.00376
-0.14%
$4.88 million $11,632
Jan 2, 2023 $0.00374
+0.12%
$4.86 million $11,213
Jan 1, 2023 $0.00373
-0.54%
$4.84 million $12,574
Dec 31, 2022 $0.00375
-2.83%
$4.86 million $10,375
Dec 30, 2022 $0.00385
-1.26%
$4.99 million $11,840
Dec 29, 2022 $0.0039
+0.51%
$5.05 million $9,699
Dec 28, 2022 $0.00387
-3.31%
$5.01 million $10,702
Dec 27, 2022 $0.004
+2.88%
$5.19 million $8,969