NFTLaunch Historical Data

NFTL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00925
+3.39%
$ 11.99 million $ 20,418
Feb 6, 2023 $ 0.00898
-3.26%
$ 11.65 million $ 10,001
Feb 5, 2023 $ 0.00928
+2.64%
$ 12.04 million $ 6,144
Feb 4, 2023 $ 0.00905
+5.62%
$ 11.74 million $ 7,923
Feb 3, 2023 $ 0.00857
-2.95%
$ 11.12 million $ 11,456
Feb 2, 2023 $ 0.00883
+1.39%
$ 11.46 million $ 13,055
Feb 1, 2023 $ 0.00877
+4.15%
$ 11.37 million $ 14,200
Jan 31, 2023 $ 0.00841
-4.92%
$ 10.91 million $ 12,146
Jan 30, 2023 $ 0.00883
-0.63%
$ 11.46 million $ 13,707
Jan 29, 2023 $ 0.0089
+6.04%
$ 11.54 million $ 15,295
Jan 28, 2023 $ 0.00839
-2.74%
$ 10.88 million $ 13,854
Jan 27, 2023 $ 0.00863
-3.30%
$ 11.19 million $ 14,646
Jan 26, 2023 $ 0.00894
+6.96%
$ 11.59 million $ 14,721
Jan 25, 2023 $ 0.00834
+1.87%
$ 10.81 million $ 13,498
Jan 24, 2023 $ 0.00819
-0.63%
$ 10.62 million $ 14,966
Jan 23, 2023 $ 0.00824
+2.80%
$ 10.68 million $ 13,741
Jan 22, 2023 $ 0.00799
-9.63%
$ 10.37 million $ 14,402
Jan 21, 2023 $ 0.00886
-6.00%
$ 11.49 million $ 16,139
Jan 20, 2023 $ 0.00942
+13.19%
$ 12.22 million $ 30,596
Jan 19, 2023 $ 0.00831
+27.27%
$ 10.77 million $ 15,651
Jan 18, 2023 $ 0.00654
-15.22%
$ 8.48 million $ 12,629
Jan 17, 2023 $ 0.00769
+27.39%
$ 9.98 million $ 23,240
Jan 16, 2023 $ 0.00603
+22.43%
$ 7.82 million $ 13,865
Jan 15, 2023 $ 0.0049
+7.40%
$ 6.36 million $ 12,417
Jan 14, 2023 $ 0.00456
+5.28%
$ 5.92 million $ 8,158
Jan 13, 2023 $ 0.00433
+2.80%
$ 5.61 million $ 11,262
Jan 12, 2023 $ 0.00421
+7.34%
$ 5.46 million $ 12,419
Jan 11, 2023 $ 0.00392
-5.48%
$ 5.08 million $ 11,326
Jan 10, 2023 $ 0.00412
-4.96%
$ 5.35 million $ 11,395
Jan 9, 2023 $ 0.00431
+4.58%
$ 5.59 million $ 11,577
Jan 8, 2023 $ 0.00412
+1.98%
$ 5.35 million $ 11,857
Jan 7, 2023 $ 0.00404
+2.34%
$ 5.24 million $ 12,333
Jan 6, 2023 $ 0.00395
+1.06%
$ 5.13 million $ 11,511
Jan 5, 2023 $ 0.00392
+0.07%
$ 5.09 million $ 11,031
Jan 4, 2023 $ 0.00391
+3.94%
$ 5.07 million $ 11,405
Jan 3, 2023 $ 0.00376
-0.14%
$ 4.88 million $ 11,632
Jan 2, 2023 $ 0.00374
+0.12%
$ 4.86 million $ 11,213
Jan 1, 2023 $ 0.00373
-0.54%
$ 4.84 million $ 12,574
Dec 31, 2022 $ 0.00375
-2.83%
$ 4.86 million $ 10,375
Dec 30, 2022 $ 0.00385
-1.26%
$ 4.99 million $ 11,840
Dec 29, 2022 $ 0.0039
+0.51%
$ 5.05 million $ 9,699
Dec 28, 2022 $ 0.00387
-3.31%
$ 5.01 million $ 10,702
Dec 27, 2022 $ 0.004
+2.88%
$ 5.19 million $ 8,969
Dec 26, 2022 $ 0.00389
-2.81%
$ 5.04 million $ 7,219
Dec 25, 2022 $ 0.004
-0.80%
$ 5.19 million $ 9,340
Dec 24, 2022 $ 0.00404
-1.97%
$ 5.24 million $ 8,981
Dec 23, 2022 $ 0.00412
-1.58%
$ 5.35 million $ 8,915
Dec 22, 2022 $ 0.0042
+5.30%
$ 5.45 million $ 10,910
Dec 21, 2022 $ 0.00399
-2.00%
$ 5.17 million $ 6,580
Dec 20, 2022 $ 0.00407
+5.38%
$ 5.28 million $ 3,817