NFTLaunch Historical Data

NFTL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00386
-4.52%
$ 5.01 million $ 11,197
Dec 18, 2022 $ 0.00405
+4.25%
$ 5.25 million $ 10,566
Dec 17, 2022 $ 0.00388
+2.72%
$ 5.04 million $ 9,255
Dec 16, 2022 $ 0.00378
-7.09%
$ 4.91 million $ 10,325
Dec 15, 2022 $ 0.00407
-7.05%
$ 5.28 million $ 6,250
Dec 14, 2022 $ 0.00438
+0.13%
$ 5.69 million $ 4,174
Dec 13, 2022 $ 0.00438
-4.53%
$ 5.68 million $ 8,575
Dec 12, 2022 $ 0.00459
+1.21%
$ 5.95 million $ 11,327
Dec 11, 2022 $ 0.00453
+2.38%
$ 5.87 million $ 1.86 million
Dec 10, 2022 $ 0.00431
-5.62%
$ 5.6 million $ 4,537
Dec 9, 2022 $ 0.00457
-0.91%
$ 5.93 million $ 2,986
Dec 8, 2022 $ 0.00461
+1.90%
$ 5.98 million $ 10,681
Dec 7, 2022 $ 0.00452
-5.12%
$ 5.86 million $ 11,309
Dec 6, 2022 $ 0.00476
+1.98%
$ 6.18 million $ 11,149
Dec 5, 2022 $ 0.00467
-1.37%
$ 6.06 million $ 6,506
Dec 4, 2022 $ 0.00474
+1.55%
$ 6.15 million $ 5,304
Dec 3, 2022 $ 0.00465
+7.08%
$ 6.04 million $ 6,206
Dec 2, 2022 $ 0.00435
-2.50%
$ 5.64 million $ 4,197
Dec 1, 2022 $ 0.00446
-2.97%
$ 5.79 million $ 3,409
Nov 30, 2022 $ 0.00458
-2.22%
$ 5.94 million $ 6,041
Nov 29, 2022 $ 0.00468
+0.49%
$ 6.07 million $ 8,029
Nov 28, 2022 $ 0.00467
-0.43%
$ 6.06 million $ 12,276
Nov 27, 2022 $ 0.00469
-1.20%
$ 6.08 million $ 7,497
Nov 26, 2022 $ 0.00474
+9.61%
$ 6.15 million $ 8,251
Nov 25, 2022 $ 0.00433
-11.92%
$ 5.62 million $ 10,133
Nov 24, 2022 $ 0.00491
+1.83%
$ 6.37 million $ 11,956
Nov 23, 2022 $ 0.00483
+12.59%
$ 6.26 million $ 10,485
Nov 22, 2022 $ 0.00429
+5.71%
$ 5.57 million $ 21,516
Nov 21, 2022 $ 0.00401
-5.33%
$ 5.2 million $ 31,663
Nov 20, 2022 $ 0.00424
-5.20%
$ 5.51 million $ 48,178
Nov 19, 2022 $ 0.00449
+3.81%
$ 5.82 million $ 14,961
Nov 18, 2022 $ 0.00432
+2.72%
$ 5.61 million $ 7,897
Nov 17, 2022 $ 0.00421
-3.34%
$ 5.46 million $ 14,330
Nov 16, 2022 $ 0.00436
-1.77%
$ 5.65 million $ 12,258
Nov 15, 2022 $ 0.00443
+0.92%
$ 5.75 million $ 13,013
Nov 14, 2022 $ 0.00439
-0.24%
$ 5.69 million $ 21,021
Nov 13, 2022 $ 0.0044
-2.28%
$ 5.71 million $ 24,821
Nov 12, 2022 $ 0.0045
-3.09%
$ 5.84 million $ 11,329
Nov 11, 2022 $ 0.00463
-7.01%
$ 6.01 million $ 8,970
Nov 10, 2022 $ 0.005
+12.90%
$ 6.48 million $ 13,478
Nov 9, 2022 $ 0.00444
-16.31%
$ 5.76 million $ 11,808
Nov 8, 2022 $ 0.00531
-9.84%
$ 6.89 million $ 27,488
Nov 7, 2022 $ 0.00587
-2.68%
$ 7.61 million $ 9,690
Nov 6, 2022 $ 0.00604
+5.18%
$ 7.84 million $ 16,058
Nov 5, 2022 $ 0.00574
+4.45%
$ 7.44 million $ 14,178
Nov 4, 2022 $ 0.00549
+3.72%
$ 7.13 million $ 6,173
Nov 3, 2022 $ 0.0053
+3.03%
$ 6.88 million $ 7,615
Nov 2, 2022 $ 0.00515
+5.49%
$ 6.68 million $ 9,476
Nov 1, 2022 $ 0.00489
-0.43%
$ 3.21 million $ 12,866
Oct 31, 2022 $ 0.00491
-0.67%
$ 3.22 million $ 8,625