NFTLaunch Historical Data

NFTL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00604
+5.18%
$7.84 million $16,058
Nov 5, 2022 $0.00574
+4.45%
$7.44 million $14,178
Nov 4, 2022 $0.00549
+3.72%
$7.13 million $6,173
Nov 3, 2022 $0.0053
+3.03%
$6.88 million $7,615
Nov 2, 2022 $0.00515
+5.49%
$6.68 million $9,476
Nov 1, 2022 $0.00489
-0.43%
$3.21 million $12,866
Oct 31, 2022 $0.00491
-0.67%
$3.22 million $8,625
Oct 30, 2022 $0.00494
+6.32%
$3.24 million $4,555
Oct 29, 2022 $0.00464
-29.78%
$3.05 million $8,340
Oct 28, 2022 $0.00485
+3.45%
$3.19 million $7,475
Oct 27, 2022 $0.00469
-5.61%
$3.08 million $8,829
Oct 26, 2022 $0.00498
-0.63%
$3.19 million $12,257
Oct 25, 2022 $0.00503
+13.07%
$3.3 million $11,795
Oct 24, 2022 $0.00445
+4.91%
$2.92 million $16,348
Oct 23, 2022 $0.00424
-4.96%
$2.79 million $10,942
Oct 22, 2022 $0.00444
+7.04%
$2.85 million $6,704
Oct 21, 2022 $0.00453
+1.03%
$2.97 million $13,096
Oct 20, 2022 $0.00449
-4.64%
$2.88 million $6,193
Oct 19, 2022 $0.0047
-2.01%
$3.09 million $8,287
Oct 18, 2022 $0.00479
-1.60%
$3.14 million $14,073
Oct 17, 2022 $0.00487
+2.42%
$3.2 million $19,429
Oct 16, 2022 $0.00475
-1.76%
$3.05 million $13,543
Oct 15, 2022 $0.00484
+0.12%
$3.18 million $5,742
Oct 14, 2022 $0.00483
-1.48%
$3.1 million $19,355
Oct 13, 2022 $0.00491
-7.43%
$3.14 million $15,483
Oct 12, 2022 $0.0053
-1.22%
$3.48 million $18,771
Oct 11, 2022 $0.00537
-1.67%
$3.44 million $10,488
Oct 10, 2022 $0.00551
+3.04%
$3.61 million $19,486
Oct 9, 2022 $0.00534
+2.50%
$3.51 million $11,458
Oct 8, 2022 $0.00521
+0.42%
$3.34 million $4,882
Oct 7, 2022 $0.00519
-5.01%
$3.41 million $10,394
Oct 6, 2022 $0.00548
+0.75%
$3.6 million $8,154
Oct 5, 2022 $0.00544
-4.85%
$3.49 million $3,964
Oct 4, 2022 $0.00572
+3.28%
$3.76 million $13,615
Oct 3, 2022 $0.00554
+1.40%
$3.64 million $6,748
Oct 2, 2022 $0.00546
-0.44%
$3.59 million $14,068
Oct 1, 2022 $0.00549
-2.50%
$3.61 million $12,458
Sep 30, 2022 $0.00565
+0.52%
$3.71 million $11,696
Sep 29, 2022 $0.00562
-1.27%
$3.69 million $18,368
Sep 28, 2022 $0.0057
-1.42%
$3.74 million $12,518
Sep 27, 2022 $0.00578
+1.06%
$3.79 million $19,324
Sep 26, 2022 $0.00572
+2.85%
$3.75 million $11,136
Sep 25, 2022 $0.00556
+3.85%
$3.65 million $8,315
Sep 24, 2022 $0.00535
-4.82%
$3.51 million $8,455
Sep 23, 2022 $0.00562
+6.30%
$3.69 million $52,154
Sep 22, 2022 $0.00529
-0.51%
$3.47 million $12,854
Sep 21, 2022 $0.00532
-0.64%
$-- $19,977
Sep 20, 2022 $0.00535
-2.74%
$3.51 million $6,154
Sep 19, 2022 $0.00549
-3.08%
$3.6 million $9,942
Sep 18, 2022 $0.00566
-4.95%
$3.72 million $7,976