Scry Agent Ward Historical Data

SCRY Page 2
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000364
+0.00%
$ 36,440 $ 58,898
9:26 PM $ 0.0000368
+0.00%
$ 36,812 $ 58,922
9:22 PM $ 0.0000368
+0.00%
$ 36,828 $ 59,189
9:18 PM $ 0.0000369
+0.00%
$ 36,928 $ 59,133
8:55 PM $ 0.0000369
+0.00%
$ 36,541 $ 59,383
8:51 PM $ 0.0000365
+0.00%
$ 36,541 $ 59,111
8:49 PM $ 0.0000361
+0.00%
$ 36,134 $ 59,443
8:45 PM $ 0.0000361
+0.00%
$ 36,134 $ 60,172
8:40 PM $ 0.0000366
+0.00%
$ 36,578 $ 60,621
8:39 PM $ 0.0000366
+0.00%
$ 36,578 $ 61,511
8:36 PM $ 0.0000372
+0.00%
$ 36,578 $ 65,743
8:28 PM $ 0.0000396
+0.00%
$ 39,647 $ 69,471
8:25 PM $ 0.000042
+0.00%
$ 39,647 $ 69,968
8:20 PM $ 0.0000423
+0.00%
$ 45,146 $ 74,295
8:16 PM $ 0.0000451
+0.00%
$ 45,146 $ 73,121
8:11 PM $ 0.0000445
+0.00%
$ 44,475 $ 74,888
8:04 PM $ 0.0000456
+0.00%
$ 45,647 $ 73,897
7:47 PM $ 0.0000448
+0.00%
$ 44,850 $ 73,759
7:29 PM $ 0.0000447
+0.00%
$ 44,662 $ 76,912
7:23 PM $ 0.0000459
+0.00%
$ 45,873 $ 78,683
7:18 PM $ 0.0000459
+0.00%
$ 45,946 $ 77,066
7:16 PM $ 0.0000444
+0.00%
$ 45,946 $ 72,240
7:15 PM $ 0.0000415
+0.00%
$ 45,946 $ 72,428
7:12 PM $ 0.0000415
+0.00%
$ 41,513 $ 73,077
7:11 PM $ 0.0000418
+0.00%
$ 41,513 $ 73,856
7:10 PM $ 0.0000417
-2.06%
$ 41,513 $ 73,735
7:09 PM $ 0.0000412
+0.00%
$ 41,159 $ 71,727
7:08 PM $ 0.0000407
+0.00%
$ 41,159 $ 69,299
7:07 PM $ 0.0000394
+0.00%
$ 41,159 $ 68,736
6:57 PM $ 0.0000392
+0.00%
$ 39,165 $ 67,516
6:54 PM $ 0.0000383
+0.00%
$ 38,341 $ 59,418
6:51 PM $ 0.000034
+0.00%
$ 38,341 $ 59,250
6:41 PM $ 0.0000339
+0.76%
$ 33,938 $ 58,843
6:40 PM $ 0.0000331
+0.00%
$ 33,938 $ 57,739
6:36 PM $ 0.0000331
+0.00%
$ 33,062 $ 58,001
6:35 PM $ 0.0000331
+0.00%
$ 33,062 $ 58,241
6:25 PM $ 0.0000332
+0.00%
$ 35,149 $ 59,300
6:20 PM $ 0.0000334
+0.00%
$ 35,149 $ 59,545
6:05 PM $ 0.0000335
+0.00%
$ 35,149 $ 61,580
6:00 PM $ 0.0000343
+0.26%
$ 35,149 $ 62,300
5:56 PM $ 0.0000351
-1.39%
$ 35,149 $ 64,879
5:48 PM $ 0.000035
+0.00%
$ 34,994 $ 66,470
5:43 PM $ 0.0000361
+0.00%
$ 36,116 $ 68,890
5:42 PM $ 0.0000362
+0.00%
$ 36,116 $ 69,416
5:41 PM $ 0.0000364
+0.00%
$ 36,116 $ 67,949
5:40 PM $ 0.0000357
-0.73%
$ 36,116 $ 67,971
5:36 PM $ 0.0000384
+0.00%
$ 38,373 $ 78,958
5:34 PM $ 0.0000418
+0.00%
$ 41,777 $ 86,513
5:29 PM $ 0.0000459
+0.00%
$ 45,943 $ 87,335
5:24 PM $ 0.000046
+0.42%
$ 45,999 $ 88,136