Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1.6
+0.21%
$160,165 $19,316
Aug 4, 2026 $1.6
+0.44%
$160,101 $358
Aug 3, 2026 $1.58
-0.12%
$158,577 $329
Aug 2, 2026 $1.6
+1.90%
$159,878 $807
Aug 1, 2026 $1.57
-0.78%
$154,652 $918
Jul 31, 2026 $1.58
-2.14%
$155,467 $891
Jul 30, 2026 $1.62
+0.74%
$159,949 $196
Jul 29, 2026 $1.6
+0.01%
$157,924 $9,920
Jul 28, 2026 $1.6
-0.47%
$157,845 $33,639
Jul 27, 2026 $1.61
-1.98%
$158,498 $23,031
Jul 26, 2026 $1.65
+2.22%
$162,378 $6,087
Jul 25, 2026 $1.61
+0.47%
$163,402 $211
Jul 24, 2026 $1.6
-1.27%
$162,434 $1,132
Jul 23, 2026 $1.62
-1.93%
$164,755 $199
Jul 22, 2026 $1.66
-0.78%
$168,284 $5,239
Jul 21, 2026 $1.66
+0.71%
$168,824 $12,736
Jul 20, 2026 $1.64
+1.12%
$165,956 $245
Jul 19, 2026 $1.61
+0.69%
$163,686 $209
Jul 18, 2026 $1.61
+1.05%
$162,811 $158
Jul 17, 2026 $1.59
+0.07%
$161,361 $301
Jul 16, 2026 $1.61
-1.48%
$162,782 $7,428
Jul 15, 2026 $1.63
+1.54%
$165,516 $16,771
Jul 14, 2026 $1.62
+4.73%
$164,602 $37,333
Jul 13, 2026 $1.54
-3.87%
$155,878 $8,027
Jul 12, 2026 $1.58
-0.38%
$160,465 $250
Jul 11, 2026 $1.59
+0.74%
$161,549 $223
Jul 10, 2026 $1.58
+1.54%
$160,634 $298
Jul 9, 2026 $1.56
+0.65%
$158,389 $130
Jul 8, 2026 $1.53
-2.96%
$-- $406
Jul 7, 2026 $1.61
+0.54%
$-- $337
Jul 6, 2026 $1.62
+4.03%
$163,905 $305
Jul 3, 2026 $1.56
+0.00%
$172,427 $244
Jul 2, 2026 $1.53
+2.68%
$168,792 $42,770
Jul 1, 2026 $1.49
+2.25%
$-- $27,220
Jun 29, 2026 $1.49
-0.08%
$-- $3,122
Jun 26, 2026 $1.4
-0.49%
$-- $17,167
Jun 25, 2026 $1.43
-5.03%
$157,305 $8,595
Jun 24, 2026 $1.42
-4.53%
$156,857 $12,364
Jun 23, 2026 $1.49
-1.06%
$-- $12,786
Jun 22, 2026 $1.59
+0.87%
$-- $4,624
Jun 20, 2026 $1.57
-0.10%
$-- $783
Jun 19, 2026 $1.53
-0.52%
$-- $1,031
Jun 18, 2026 $1.58
+0.08%
$-- $2,354
Jun 17, 2026 $1.61
-0.05%
$-- $9,489
Jun 16, 2026 $1.66
+3.40%
$-- $31,905
Jun 15, 2026 $1.65
+4.88%
$-- $15,892
Jun 14, 2026 $1.52
-0.73%
$-- $5,122
Jun 13, 2026 $1.54
+0.13%
$169,217 $2,675
Jun 12, 2026 $1.52
-0.71%
$-- $2,249
Jun 11, 2026 $1.5
+0.00%
$-- $37