Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 1.86 | +0.07% | ||
| Apr 8, 2026 | $ 1.87 | -2.11% | ||
| Apr 7, 2026 | $ 1.92 | +7.58% | ||
| Apr 6, 2026 | $ 1.83 | +0.66% | ||
| Apr 5, 2026 | $ 1.76 | +0.22% | ||
| Apr 4, 2026 | $ 1.78 | +1.12% | ||
| Apr 3, 2026 | $ 1.76 | -0.07% | ||
| Apr 2, 2026 | $ 1.76 | -3.22% | ||
| Apr 1, 2026 | $ 1.83 | -0.71% | ||
| Mar 31, 2026 | $ 1.75 | -0.58% | ||
| Mar 30, 2026 | $ 1.74 | -2.93% | ||
| Mar 29, 2026 | $ 1.74 | -0.36% | ||
| Mar 28, 2026 | $ 1.77 | +1.07% | ||
| Mar 27, 2026 | $ 1.76 | -0.87% | ||
| Mar 24, 2026 | $ 1.85 | +0.00% | ||
| Mar 23, 2026 | $ 1.85 | +2.22% | ||
| Mar 22, 2026 | $ 1.78 | -2.22% | ||
| Mar 21, 2026 | $ 1.83 | +0.00% | ||
| Mar 20, 2026 | $ 1.84 | -0.87% | ||
| Mar 19, 2026 | $ 1.85 | -0.92% | ||
| Mar 18, 2026 | $ 1.91 | -3.78% | ||
| Mar 17, 2026 | $ 1.99 | +0.18% | ||
| Mar 16, 2026 | $ 1.98 | +4.62% | ||
| Mar 15, 2026 | $ 1.89 | +2.52% | ||
| Mar 14, 2026 | $ 1.84 | -0.14% | ||
| Mar 13, 2026 | $ 1.89 | +1.07% | ||
| Mar 12, 2026 | $ 1.81 | -1.14% | ||
| Mar 11, 2026 | $ 1.82 | +0.70% | ||
| Mar 10, 2026 | $ 1.81 | +0.59% | ||
| Mar 9, 2026 | $ 1.78 | +0.20% | ||
| Mar 8, 2026 | $ 1.71 | -3.19% | ||
| Mar 7, 2026 | $ 1.76 | -0.81% | ||
| Mar 6, 2026 | $ 1.76 | -0.16% | ||
| Mar 5, 2026 | $ 1.86 | -0.85% | ||
| Mar 4, 2026 | $ 1.88 | +6.28% | ||
| Mar 3, 2026 | $ 1.77 | -0.24% | ||
| Mar 2, 2026 | $ 1.81 | +0.65% | ||
| Mar 1, 2026 | $ 1.7 | -5.15% | ||
| Feb 27, 2026 | $ 1.75 | +0.00% | ||
| Feb 26, 2026 | $ 1.82 | +1.08% | ||
| Feb 25, 2026 | $ 1.82 | +4.43% | ||
| Feb 24, 2026 | $ 1.67 | +0.81% | ||
| Feb 20, 2026 | $ 1.78 | +0.00% | ||
| Feb 19, 2026 | $ 1.78 | +0.50% | ||
| Feb 18, 2026 | $ 1.77 | -2.99% | ||
| Feb 17, 2026 | $ 1.81 | +0.61% | ||
| Feb 16, 2026 | $ 1.82 | +1.23% | ||
| Feb 15, 2026 | $ 1.78 | -4.21% | ||
| Feb 14, 2026 | $ 1.85 | -0.05% | ||
| Feb 13, 2026 | $ 1.84 | +1.77% | ||