Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.67
+0.81%
$ -- $ 4,320
Feb 20, 2026 $ 1.78
+0.00%
$ -- $ 1,340
Feb 19, 2026 $ 1.78
+0.50%
$ -- $ 34,711
Feb 18, 2026 $ 1.77
-2.99%
$ 195,016 $ 27,760
Feb 17, 2026 $ 1.81
+0.61%
$ 199,697 $ 16,682
Feb 16, 2026 $ 1.82
+1.23%
$ 200,689 $ 4,188
Feb 15, 2026 $ 1.78
-4.21%
$ 195,808 $ 10,430
Feb 14, 2026 $ 1.85
-0.05%
$ 204,389 $ 723
Feb 13, 2026 $ 1.84
+1.77%
$ -- $ 15,549
Feb 12, 2026 $ 1.74
+1.32%
$ 192,216 $ 2,528
Feb 11, 2026 $ 1.74
+1.95%
$ 192,192 $ 8,583
Feb 10, 2026 $ 1.79
-2.05%
$ 197,295 $ 0
Feb 9, 2026 $ 1.85
+2.61%
$ 203,375 $ 81,399
Feb 8, 2026 $ 1.86
+1.91%
$ 204,752 $ 49,742
Feb 7, 2026 $ 1.85
-1.28%
$ 204,442 $ 9,871
Feb 6, 2026 $ 1.87
+14.88%
$ 205,875 $ 154,143
Feb 5, 2026 $ 1.63
-16.11%
$ 179,206 $ 107,745
Feb 4, 2026 $ 1.96
-0.14%
$ 215,733 $ 20,155
Feb 3, 2026 $ 1.99
-2.43%
$ 219,297 $ 117,165
Feb 2, 2026 $ 2.12
+8.03%
$ -- $ 86,624
Feb 1, 2026 $ 2
-4.60%
$ 220,905 $ 105,793
Jan 31, 2026 $ 2.14
-7.15%
$ 236,278 $ 167,565
Jan 28, 2026 $ 2.53
+0.00%
$ -- $ 66
Jan 27, 2026 $ 2.47
-0.09%
$ 273,310 $ 6,376
Jan 26, 2026 $ 2.43
+0.89%
$ -- $ 18,579
Jan 24, 2026 $ 2.5
+0.30%
$ -- $ 6,270
Jan 23, 2026 $ 2.51
+0.40%
$ 276,928 $ 16,835
Jan 22, 2026 $ 2.51
+0.69%
$ 277,338 $ 281,746
Jan 19, 2026 $ 2.63
-3.15%
$ -- $ 34,749
Jan 18, 2026 $ 2.73
-0.30%
$ -- $ 15,372
Jan 17, 2026 $ 2.75
+0.73%
$ 303,728 $ 16,526
Jan 16, 2026 $ 2.73
+0.67%
$ -- $ 726
Jan 14, 2026 $ 2.8
+2.05%
$ 309,672 $ 51,409
Jan 13, 2026 $ 2.75
+5.71%
$ 304,204 $ 36,432
Jan 11, 2026 $ 2.61
+0.00%
$ -- $ 24,981
Jan 10, 2026 $ 2.61
+0.79%
$ -- $ 24,823
Jan 9, 2026 $ 2.59
-2.12%
$ 285,974 $ 24,420
Jan 8, 2026 $ 2.63
-0.03%
$ -- $ 59,242
Jan 7, 2026 $ 2.65
-2.57%
$ -- $ 80,935
Jan 6, 2026 $ 2.76
+0.72%
$ 304,526 $ 58,799
Jan 5, 2026 $ 2.73
+4.54%
$ 302,010 $ 10,035
Jan 4, 2026 $ 2.62
+0.28%
$ 289,452 $ 623
Jan 3, 2026 $ 2.58
-0.18%
$ -- $ 75,716
Jan 2, 2026 $ 2.58
-0.16%
$ 285,016 $ 76,067
Jan 1, 2026 $ 2.5
+0.00%
$ 227,892 $ 187,775
Dec 31, 2025 $ 2.47
+0.09%
$ 225,571 $ 184,817
Dec 30, 2025 $ 2.45
-1.86%
$ 223,717 $ 180,264
Dec 29, 2025 $ 2.47
-2.69%
$ -- $ 141,331
Dec 28, 2025 $ 2.48
+0.00%
$ -- $ 119,440
Dec 27, 2025 $ 2.45
-0.27%
$ -- $ 118,548