Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $2.1
+0.00%
$217,638 $1,456
Sep 20, 4 AM $2.11
+0.00%
$220,111 $1,494
Sep 20, 1 AM $2.13
+0.00%
$222,579 $1,553
Sep 19, 11 PM $2.14
+0.00%
$223,529 $1,559
Sep 19, 10 PM $2.14
+0.00%
$223,023 $1,504
Sep 19, 8 PM $2.15
+0.00%
$224,111 $1,569
Sep 19, 7 PM $2.15
+0.00%
$224,254 $1,641
Sep 19, 6 PM $2.16
+0.00%
$224,985 $1,619
Sep 19, 4 PM $2.16
+0.00%
$225,549 $1,619
Sep 19, 1 PM $2.15
+0.41%
$224,078 $1,611
Sep 19, 10 AM $2.15
-0.05%
$223,926 $515
Sep 19, 7 AM $2.14
+0.00%
$223,147 $466
Sep 19, 4 AM $2.13
+0.00%
$222,575 $433
Sep 19, 1 AM $2.14
+0.00%
$223,192 $400
Sep 18, 10 PM $2.14
+0.00%
$223,015 $431
Sep 18, 7 PM $2.15
+0.00%
$223,920 $336
Sep 18, 6 PM $2.12
-0.02%
$221,697 $350
Sep 18, 4 PM $2.12
+0.00%
$221,646 $366
Sep 18, 1 PM $2.04
+0.00%
$213,296 $367
Sep 18, 10 AM $2.05
+0.00%
$213,596 $1,934
Sep 18, 7 AM $2.03
+0.00%
$212,109 $2,868
Sep 18, 4 AM $2.01
+0.00%
$210,120 $2,876
Sep 18, 1 AM $1.99
+0.00%
$207,731 $2,825
Sep 17, 10 PM $1.98
+0.00%
$206,694 $2,814
Sep 17, 8 PM $1.99
+0.00%
$208,105 $2,828
Sep 17, 7 PM $1.99
+0.00%
$207,404 $2,827
Sep 17, 4 PM $2
+0.00%
$208,293 $2,861
Sep 17, 1 PM $1.98
+0.00%
$206,563 $2,803
Sep 17, 11 AM $1.97
+0.00%
$205,364 $2,229
Sep 17, 10 AM $1.97
-0.05%
$205,616 $1,288
Sep 17, 9 AM $1.98
-0.29%
$206,170 $804
Sep 17, 7 AM $1.98
+0.00%
$206,792 $351
Sep 17, 4 AM $1.98
+0.00%
$206,552 $261
Sep 17, 2 AM $1.97
+0.00%
$205,679 $5,729
Sep 16, 10 PM $1.95
+0.00%
$203,125 $9,585
Sep 16, 7 PM $1.96
+0.00%
$204,673 $12,696
Sep 16, 5 PM $1.94
+0.00%
$202,802 $27,207
Sep 16, 2 PM $1.94
+0.00%
$202,377 $27,253
Sep 16, 11 AM $1.96
+0.00%
$204,023 $32,417
Sep 16, 8 AM $1.95
+0.00%
$203,340 $32,241
Sep 16, 7 AM $1.95
+0.00%
$203,808 $32,349
Sep 16, 4 AM $1.96
+0.53%
$204,481 $32,455
Sep 16, 2 AM $1.95
+0.33%
$203,109 $28,393
Sep 16, 1 AM $1.94
-0.01%
$202,776 $24,101
Sep 15, 11 PM $1.95
+0.00%
$203,669 $24,129
Sep 15, 8 PM $1.96
-0.78%
$204,791 $36,971
Sep 15, 7 PM $1.98
-0.16%
$206,435 $33,914
Sep 15, 6 PM $1.96
+0.32%
$205,049 $21,915
Sep 15, 5 PM $2
+0.00%
$-- $28,777
Sep 15, 1 PM $2.02
-0.71%
$210,570 $29,021