Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 1.65
+0.00%
$ 162,317 $ 8,877
Jul 27, 8 PM $ 1.64
+0.07%
$ 161,826 $ 6,402
Jul 27, 7 PM $ 1.64
+0.00%
$ 161,656 $ 686
Jul 27, 4 PM $ 1.63
+0.00%
$ 161,092 $ 688
Jul 27, 1 PM $ 1.67
+0.00%
$ 164,166 $ 6,512
Jul 27, 10 AM $ 1.66
+0.12%
$ 163,352 $ 6,250
Jul 27, 7 AM $ 1.65
-0.62%
$ 162,711 $ 6,163
Jul 27, 4 AM $ 1.65
+0.00%
$ 162,490 $ 6,165
Jul 27, 1 AM $ 1.64
+0.00%
$ 161,703 $ 6,095
Jul 26, 10 PM $ 1.65
+0.00%
$ 162,378 $ 6,087
Jul 26, 7 PM $ 1.63
+0.00%
$ 160,220 $ 5,979
Jul 26, 4 PM $ 1.64
-0.13%
$ 161,248 $ 5,940
Jul 26, 3 PM $ 1.63
+0.01%
$ 161,074 $ 1,054
Jul 26, 1 PM $ 1.62
+0.00%
$ 159,315 $ 189
Jul 26, 10 AM $ 1.61
+0.00%
$ 158,897 $ 211
Jul 26, 7 AM $ 1.61
+0.00%
$ 163,563 $ 181
Jul 26, 4 AM $ 1.62
+0.00%
$ 164,256 $ 159
Jul 26, 1 AM $ 1.61
+0.00%
$ 163,631 $ 197
Jul 25, 10 PM $ 1.61
+0.18%
$ 163,402 $ 211
Jul 25, 7 PM $ 1.61
+0.00%
$ 163,269 $ 187
Jul 25, 4 PM $ 1.6
+0.00%
$ 162,694 $ 198
Jul 25, 1 PM $ 1.6
-0.01%
$ 162,277 $ 290
Jul 25, 10 AM $ 1.6
+0.00%
$ 161,928 $ 297
Jul 25, 7 AM $ 1.59
+0.00%
$ 161,679 $ 1,133
Jul 25, 4 AM $ 1.6
+0.00%
$ 162,117 $ 1,112
Jul 25, 1 AM $ 1.6
+0.00%
$ 162,642 $ 1,121
Jul 24, 10 PM $ 1.6
+0.00%
$ 162,434 $ 1,132
Jul 24, 7 PM $ 1.6
+0.00%
$ 162,203 $ 1,122
Jul 24, 4 PM $ 1.6
+0.00%
$ 162,321 $ 1,073
Jul 24, 1 PM $ 1.61
+0.00%
$ 163,458 $ 1,051
Jul 24, 10 AM $ 1.63
+0.00%
$ 165,030 $ 1,075
Jul 24, 7 AM $ 1.63
+0.00%
$ 165,036 $ 207
Jul 24, 4 AM $ 1.62
+0.00%
$ 164,580 $ 229
Jul 24, 1 AM $ 1.62
+0.00%
$ 164,521 $ 203
Jul 23, 10 PM $ 1.62
+0.00%
$ 164,755 $ 199
Jul 23, 7 PM $ 1.62
+0.00%
$ 164,134 $ 220
Jul 23, 4 PM $ 1.63
+0.00%
$ 165,025 $ 200
Jul 23, 1 PM $ 1.64
+0.00%
$ 166,338 $ 2,622
Jul 23, 10 AM $ 1.65
+0.11%
$ 167,951 $ 3,494
Jul 23, 7 AM $ 1.64
+0.00%
$ 166,878 $ 3,477
Jul 23, 4 AM $ 1.65
+0.00%
$ 167,332 $ 3,506
Jul 23, 1 AM $ 1.66
+0.00%
$ 167,999 $ 3,527
Jul 22, 10 PM $ 1.66
+0.00%
$ 168,284 $ 5,239
Jul 22, 7 PM $ 1.65
+0.00%
$ 167,936 $ 6,038
Jul 22, 4 PM $ 1.68
+0.00%
$ 170,631 $ 6,241
Jul 22, 3 PM $ 1.67
+0.00%
$ 169,873 $ 7,066
Jul 22, 2 PM $ 1.67
+0.01%
$ 169,832 $ 11,255
Jul 22, 1 PM $ 1.67
+0.00%
$ 169,357 $ 11,218
Jul 22, 10 AM $ 1.66
+0.00%
$ 168,191 $ 13,593
Jul 22, 7 AM $ 1.65
+0.00%
$ 167,287 $ 13,497