Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1.87
+0.00%
$ 205,656 $ 49,218
Apr 8, 9 PM $ 1.86
+0.00%
$ 205,374 $ 49,121
Apr 8, 4 PM $ 1.86
+0.00%
$ 205,474 $ 52,499
Apr 8, 3 PM $ 1.86
+0.00%
$ 205,252 $ 52,228
Apr 8, 8 AM $ 1.9
+0.16%
$ 209,720 $ 53,357
Apr 8, 7 AM $ 1.9
-0.15%
$ 209,379 $ 52,331
Apr 8, 6 AM $ 1.9
+0.31%
$ 209,696 $ 46,702
Apr 8, 5 AM $ 1.9
+0.95%
$ 209,041 $ 45,954
Apr 8, 4 AM $ 1.88
+0.47%
$ 207,112 $ 42,975
Apr 8, 3 AM $ 1.87
+0.05%
$ 206,285 $ 42,783
Apr 8, 2 AM $ 1.87
-1.50%
$ 205,930 $ 42,789
Apr 8, 12 AM $ 1.91
+0.00%
$ 210,081 $ 17,171
Apr 7, 11 PM $ 1.92
+1.88%
$ 211,756 $ 17,197
Apr 7, 5 PM $ 1.78
+0.00%
$ 196,606 $ 6,639
Apr 7, 4 PM $ 1.79
+0.23%
$ 196,843 $ 6,009
Apr 7, 11 AM $ 1.78
+0.00%
$ 196,064 $ 8,581
Apr 7, 8 AM $ 1.79
+0.00%
$ 196,835 $ 8,503
Apr 6, 9 PM $ 1.83
-0.16%
$ 201,613 $ 13,014
Apr 6, 5 PM $ 1.8
-0.78%
$ 198,695 $ 12,785
Apr 6, 4 PM $ 1.82
-0.18%
$ 200,680 $ 10,538
Apr 6, 2 PM $ 1.82
+0.14%
$ 200,882 $ 7,799
Apr 6, 2 AM $ 1.82
+0.22%
$ 200,726 $ 4,418
Apr 5, 10 PM $ 1.76
+0.00%
$ 193,452 $ 431
Apr 5, 11 AM $ 1.75
+0.00%
$ 193,032 $ 3,742
Apr 5, 10 AM $ 1.75
+0.00%
$ 193,024 $ 3,785
Apr 4, 8 PM $ 1.78
+0.00%
$ 196,329 $ 3,810
Apr 4, 7 PM $ 1.78
+0.08%
$ 196,340 $ 2,722
Apr 4, 5 PM $ 1.77
+0.44%
$ 195,005 $ 304
Apr 3, 11 PM $ 1.76
+0.00%
$ 194,495 $ 78
Apr 3, 10 PM $ 1.77
+0.00%
$ 194,623 $ 131
Apr 2, 8 PM $ 1.76
+0.00%
$ 194,040 $ 29,754
Apr 2, 7 PM $ 1.76
+0.00%
$ 194,254 $ 29,598
Apr 2, 5 PM $ 1.76
+0.00%
$ 194,430 $ 33,446
Apr 2, 3 PM $ 1.77
+0.03%
$ 194,792 $ 36,797
Apr 2, 2 PM $ 1.76
+0.73%
$ 193,823 $ 35,866
Apr 2, 1 PM $ 1.74
+0.00%
$ 191,993 $ 30,968
Apr 2, 12 PM $ 1.74
+0.00%
$ 191,637 $ 27,606
Apr 2, 6 AM $ 1.75
+0.00%
$ 193,391 $ 27,943
Apr 2, 4 AM $ 1.74
-0.63%
$ 191,604 $ 27,767
Apr 2, 3 AM $ 1.75
-0.23%
$ 192,822 $ 19,673
Apr 2, 2 AM $ 1.75
-0.74%
$ 193,286 $ 17,146
Apr 2, 1 AM $ 1.77
-2.96%
$ 194,561 $ 10,874
Apr 1, 7 PM $ 1.83
+0.10%
$ 201,427 $ 7,886
Apr 1, 6 PM $ 1.82
-0.40%
$ 200,714 $ 6,363
Apr 1, 5 PM $ 1.84
+0.19%
$ 203,118 $ 4,087
Apr 1, 4 PM $ 1.84
+0.00%
$ 202,865 $ 682
Mar 31, 12 PM $ 1.75
+0.00%
$ 193,104 $ 24,139
Mar 31, 7 AM $ 1.77
+0.27%
$ 194,648 $ 24,181
Mar 31, 6 AM $ 1.77
-0.02%
$ 195,279 $ 21,760
Mar 31, 4 AM $ 1.79
+0.00%
$ 197,782 $ 18,896