Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $1.82
+1.23%
$200,689 $4,188
Feb 15, 2026 $1.78
-4.21%
$195,808 $10,430
Feb 14, 2026 $1.85
-0.05%
$204,389 $723
Feb 13, 2026 $1.84
+1.77%
$-- $15,549
Feb 12, 2026 $1.74
+1.32%
$192,216 $2,528
Feb 11, 2026 $1.74
+1.95%
$192,192 $8,583
Feb 10, 2026 $1.79
-2.05%
$197,295 $0
Feb 9, 2026 $1.85
+2.61%
$203,375 $81,399
Feb 8, 2026 $1.86
+1.91%
$204,752 $49,742
Feb 7, 2026 $1.85
-1.28%
$204,442 $9,871
Feb 6, 2026 $1.87
+14.88%
$205,875 $154,143
Feb 5, 2026 $1.63
-16.11%
$179,206 $107,745
Feb 4, 2026 $1.96
-0.14%
$215,733 $20,155
Feb 3, 2026 $1.99
-2.43%
$219,297 $117,165
Feb 2, 2026 $2.12
+8.03%
$-- $86,624
Feb 1, 2026 $2
-4.60%
$220,905 $105,793
Jan 31, 2026 $2.14
-7.15%
$236,278 $167,565
Jan 28, 2026 $2.53
+0.00%
$-- $66
Jan 27, 2026 $2.47
-0.09%
$273,310 $6,376
Jan 26, 2026 $2.43
+0.89%
$-- $18,579
Jan 24, 2026 $2.5
+0.30%
$-- $6,270
Jan 23, 2026 $2.51
+0.40%
$276,928 $16,835
Jan 22, 2026 $2.51
+0.69%
$277,338 $281,746
Jan 19, 2026 $2.63
-3.15%
$-- $34,749
Jan 18, 2026 $2.73
-0.30%
$-- $15,372
Jan 17, 2026 $2.75
+0.73%
$303,728 $16,526
Jan 16, 2026 $2.73
+0.67%
$-- $726
Jan 14, 2026 $2.8
+2.05%
$309,672 $51,409
Jan 13, 2026 $2.75
+5.71%
$304,204 $36,432
Jan 11, 2026 $2.61
+0.00%
$-- $24,981
Jan 10, 2026 $2.61
+0.79%
$-- $24,823
Jan 9, 2026 $2.59
-2.12%
$285,974 $24,420
Jan 8, 2026 $2.63
-0.03%
$-- $59,242
Jan 7, 2026 $2.65
-2.57%
$-- $80,935
Jan 6, 2026 $2.76
+0.72%
$304,526 $58,799
Jan 5, 2026 $2.73
+4.54%
$302,010 $10,035
Jan 4, 2026 $2.62
+0.28%
$289,452 $623
Jan 3, 2026 $2.58
-0.18%
$-- $75,716
Jan 2, 2026 $2.58
-0.16%
$285,016 $76,067
Jan 1, 2026 $2.5
+0.00%
$227,892 $187,775
Dec 31, 2025 $2.47
+0.09%
$225,571 $184,817
Dec 30, 2025 $2.45
-1.86%
$223,717 $180,264
Dec 29, 2025 $2.47
-2.69%
$-- $141,331
Dec 28, 2025 $2.48
+0.00%
$-- $119,440
Dec 27, 2025 $2.45
-0.27%
$-- $118,548
Dec 26, 2025 $2.45
-0.28%
$224,076 $118,047
Dec 25, 2025 $2.48
+1.45%
$222,803 $111,627
Dec 24, 2025 $2.45
+0.41%
$223,484 $109,860
Dec 23, 2025 $2.49
-0.03%
$227,085 $107,581
Dec 22, 2025 $2.53
+1.22%
$-- $95,204