Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 2.42
-2.50%
$ 220,139 $ 597,524
Dec 16, 2025 $ 2.47
+0.69%
$ 225,446 $ 541,963
Dec 15, 2025 $ 2.46
-4.07%
$ 226,062 $ 526,324
Dec 14, 2025 $ 2.58
+0.00%
$ -- $ 426,724
Dec 13, 2025 $ 2.58
+0.01%
$ 235,538 $ 428,981
Dec 12, 2025 $ 2.55
-2.88%
$ 233,065 $ 416,282
Dec 11, 2025 $ 2.64
-2.39%
$ 240,782 $ 300,782
Dec 10, 2025 $ 2.68
-0.90%
$ 257,604 $ 265,893
Dec 9, 2025 $ 2.76
+6.00%
$ 295,824 $ 164,867
Dec 8, 2025 $ 2.59
+0.36%
$ 283,296 $ 132,832
Dec 7, 2025 $ 2.58
+1.27%
$ 287,347 $ 89,908
Dec 6, 2025 $ 2.56
+0.12%
$ 284,372 $ 31,393
Dec 5, 2025 $ 2.56
-4.13%
$ 237,717 $ 31,325
Dec 4, 2025 $ 2.71
+0.80%
$ 251,416 $ 9,150
Dec 3, 2025 $ 2.68
+1.69%
$ 248,858 $ 47,862
Dec 2, 2025 $ 2.57
+6.54%
$ 215,240 $ 150,228
Dec 1, 2025 $ 2.36
-8.21%
$ 211,858 $ 13,453
Nov 30, 2025 $ 2.59
+0.00%
$ -- $ 67,698
Nov 29, 2025 $ 2.56
-0.44%
$ 241,509 $ 64,958
Nov 28, 2025 $ 2.6
-1.33%
$ 252,237 $ 51,977
Nov 27, 2025 $ 2.58
-0.47%
$ -- $ 38,174
Nov 26, 2025 $ 2.6
+1.88%
$ 265,343 $ 28,445
Nov 25, 2025 $ 2.52
-1.45%
$ 280,369 $ 279,983
Nov 24, 2025 $ 2.56
+2.50%
$ 309,177 $ 182,527
Nov 23, 2025 $ 2.47
+1.66%
$ 294,887 $ 122,470
Nov 22, 2025 $ 2.37
+0.83%
$ -- $ 102,503
Nov 21, 2025 $ 2.41
-2.15%
$ 278,816 $ 95,012
Nov 20, 2025 $ 2.48
-4.14%
$ 273,438 $ 74,342
Nov 19, 2025 $ 2.54
-2.70%
$ 249,784 $ 2.05 million
Nov 18, 2025 $ 2.65
+1.57%
$ 283,322 $ 2.02 million
Nov 17, 2025 $ 2.6
-3.68%
$ 350,812 $ 1.92 million
Nov 16, 2025 $ 2.69
-1.52%
$ 363,320 $ 1.78 million
Nov 15, 2025 $ 2.74
-0.01%
$ 370,014 $ 1.82 million
Nov 14, 2025 $ 2.76
-0.11%
$ -- $ 1.79 million
Nov 13, 2025 $ 2.75
-6.32%
$ 286,747 $ 1.63 million
Nov 12, 2025 $ 2.88
-2.37%
$ -- $ 1.49 million
Nov 11, 2025 $ 2.96
-3.73%
$ 303,642 $ 1.41 million
Nov 10, 2025 $ 3.08
+2.01%
$ 320,860 $ 1.37 million
Nov 9, 2025 $ 2.95
+1.45%
$ 365,262 $ 1.23 million
Nov 8, 2025 $ 2.91
+0.20%
$ 354,681 $ 1.13 million
Nov 7, 2025 $ 2.94
+4.02%
$ 414,988 $ 1.14 million
Nov 6, 2025 $ 2.86
-1.54%
$ 357,714 $ 1.03 million
Nov 5, 2025 $ 2.96
+4.58%
$ 536,057 $ 967,072
Nov 4, 2025 $ 2.82
-7.17%
$ 500,727 $ 645,075
Nov 3, 2025 $ 3.02
-2.19%
$ -- $ 279,794
Nov 2, 2025 $ 3.22
-0.59%
$ -- $ 259,651
Nov 1, 2025 $ 3.23
-0.32%
$ 511,090 $ 258,028
Oct 31, 2025 $ 3.21
+0.68%
$ -- $ 244,745
Oct 30, 2025 $ 3.25
-0.88%
$ -- $ 197,962
Oct 29, 2025 $ 3.32
-0.66%
$ 514,966 $ 166,614