Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $2.48
-0.11%
$-- $89,714
Dec 20, 2025 $2.5
+0.00%
$-- $89,975
Dec 19, 2025 $2.5
+4.46%
$228,162 $89,878
Dec 18, 2025 $2.4
-0.70%
$218,392 $670,493
Dec 17, 2025 $2.42
-2.50%
$220,139 $597,524
Dec 16, 2025 $2.47
+0.69%
$225,446 $541,963
Dec 15, 2025 $2.46
-4.07%
$226,062 $526,324
Dec 14, 2025 $2.58
+0.00%
$-- $426,724
Dec 13, 2025 $2.58
+0.01%
$235,538 $428,981
Dec 12, 2025 $2.55
-2.88%
$233,065 $416,282
Dec 11, 2025 $2.64
-2.39%
$240,782 $300,782
Dec 10, 2025 $2.68
-0.90%
$257,604 $265,893
Dec 9, 2025 $2.76
+6.00%
$295,824 $164,867
Dec 8, 2025 $2.59
+0.36%
$283,296 $132,832
Dec 7, 2025 $2.58
+1.27%
$287,347 $89,908
Dec 6, 2025 $2.56
+0.12%
$284,372 $31,393
Dec 5, 2025 $2.56
-4.13%
$237,717 $31,325
Dec 4, 2025 $2.71
+0.80%
$251,416 $9,150
Dec 3, 2025 $2.68
+1.69%
$248,858 $47,862
Dec 2, 2025 $2.57
+6.54%
$215,240 $150,228
Dec 1, 2025 $2.36
-8.21%
$211,858 $13,453
Nov 30, 2025 $2.59
+0.00%
$-- $67,698
Nov 29, 2025 $2.56
-0.44%
$241,509 $64,958
Nov 28, 2025 $2.6
-1.33%
$252,237 $51,977
Nov 27, 2025 $2.58
-0.47%
$-- $38,174
Nov 26, 2025 $2.6
+1.88%
$265,343 $28,445
Nov 25, 2025 $2.52
-1.45%
$280,369 $279,983
Nov 24, 2025 $2.56
+2.50%
$309,177 $182,527
Nov 23, 2025 $2.47
+1.66%
$294,887 $122,470
Nov 22, 2025 $2.37
+0.83%
$-- $102,503
Nov 21, 2025 $2.41
-2.15%
$278,816 $95,012
Nov 20, 2025 $2.48
-4.14%
$273,438 $74,342
Nov 19, 2025 $2.54
-2.70%
$249,784 $2.05 million
Nov 18, 2025 $2.65
+1.57%
$283,322 $2.02 million
Nov 17, 2025 $2.6
-3.68%
$350,812 $1.92 million
Nov 16, 2025 $2.69
-1.52%
$363,320 $1.78 million
Nov 15, 2025 $2.74
-0.01%
$370,014 $1.82 million
Nov 14, 2025 $2.76
-0.11%
$-- $1.79 million
Nov 13, 2025 $2.75
-6.32%
$286,747 $1.63 million
Nov 12, 2025 $2.88
-2.37%
$-- $1.49 million
Nov 11, 2025 $2.96
-3.73%
$303,642 $1.41 million
Nov 10, 2025 $3.08
+2.01%
$320,860 $1.37 million
Nov 9, 2025 $2.95
+1.45%
$365,262 $1.23 million
Nov 8, 2025 $2.91
+0.20%
$354,681 $1.13 million
Nov 7, 2025 $2.94
+4.02%
$414,988 $1.14 million
Nov 6, 2025 $2.86
-1.54%
$357,714 $1.03 million
Nov 5, 2025 $2.96
+4.58%
$536,057 $967,072
Nov 4, 2025 $2.82
-7.17%
$500,727 $645,075
Nov 3, 2025 $3.02
-2.19%
$-- $279,794
Nov 2, 2025 $3.22
-0.59%
$-- $259,651