BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000401
-0.07%
$ 1.73 million $ 95,569
Apr 21, 2026 $ 0.000401
+0.70%
$ 1.73 million $ 93,050
Apr 20, 2026 $ 0.000398
+0.96%
$ 1.72 million $ 119,992
Apr 19, 2026 $ 0.000394
+9.02%
$ 1.71 million $ 232,117
Apr 18, 2026 $ 0.000362
-0.68%
$ 1.56 million $ 88,139
Apr 17, 2026 $ 0.000364
-1.83%
$ 1.57 million $ 104,006
Apr 16, 2026 $ 0.000371
+0.25%
$ 1.6 million $ 97,869
Apr 15, 2026 $ 0.00037
-5.76%
$ 1.6 million $ 93,700
Apr 14, 2026 $ 0.000393
+1.81%
$ 1.69 million $ 103,866
Apr 13, 2026 $ 0.000386
+0.28%
$ 1.67 million $ 89,358
Apr 12, 2026 $ 0.000385
-1.22%
$ 1.66 million $ 98,271
Apr 11, 2026 $ 0.00039
+0.63%
$ 1.68 million $ 92,564
Apr 10, 2026 $ 0.000387
-2.20%
$ 1.67 million $ 104,999
Apr 9, 2026 $ 0.000396
+9.21%
$ 1.71 million $ 192,676
Apr 8, 2026 $ 0.000362
-5.58%
$ 1.56 million $ 207,708
Apr 7, 2026 $ 0.000384
-2.62%
$ 1.66 million $ 114,388
Apr 6, 2026 $ 0.000394
-1.18%
$ 1.7 million $ 170,855
Apr 5, 2026 $ 0.000399
-22.05%
$ 1.72 million $ 449,396
Apr 4, 2026 $ 0.000512
-4.90%
$ 2.21 million $ 12,423
Apr 3, 2026 $ 0.000538
-1.40%
$ 2.32 million $ 100,374
Apr 2, 2026 $ 0.000546
-15.11%
$ 2.35 million $ 135,750
Apr 1, 2026 $ 0.000643
-16.47%
$ 2.77 million $ 114,196
Mar 31, 2026 $ 0.00077
-6.69%
$ 3.32 million $ 419,252
Mar 30, 2026 $ 0.000825
-8.21%
$ 3.56 million $ 783,659
Mar 29, 2026 $ 0.000899
-5.54%
$ 3.88 million $ 975,276
Mar 28, 2026 $ 0.000951
-0.61%
$ 4.1 million $ 873,127
Mar 27, 2026 $ 0.000957
-3.80%
$ 4.13 million $ 807,518
Mar 26, 2026 $ 0.000995
-3.10%
$ 4.29 million $ 818,144
Mar 25, 2026 $ 0.00103
-0.38%
$ 4.43 million $ 744,550
Mar 24, 2026 $ 0.00103
-0.28%
$ 4.45 million $ 765,771
Mar 23, 2026 $ 0.00103
-3.17%
$ 4.47 million $ 711,144
Mar 22, 2026 $ 0.00107
-0.77%
$ 4.61 million $ 673,588
Mar 21, 2026 $ 0.00108
-1.21%
$ 4.64 million $ 753,914
Mar 20, 2026 $ 0.00109
+0.39%
$ 4.7 million $ 739,815
Mar 19, 2026 $ 0.00108
-0.36%
$ 4.68 million $ 734,030
Mar 18, 2026 $ 0.00109
+0.00%
$ 4.69 million $ 785,629
Mar 17, 2026 $ 0.00109
-1.29%
$ 4.7 million $ 708,714
Mar 16, 2026 $ 0.0011
-0.61%
$ 4.76 million $ 976,962
Mar 15, 2026 $ 0.00111
-0.58%
$ 4.79 million $ 1.06 million
Mar 14, 2026 $ 0.00112
-0.22%
$ 4.82 million $ 1.05 million
Mar 13, 2026 $ 0.00112
-1.26%
$ 4.83 million $ 1.04 million
Mar 12, 2026 $ 0.00113
-1.33%
$ 4.89 million $ 1.06 million
Mar 11, 2026 $ 0.00115
+4.33%
$ 4.96 million $ 1.08 million
Mar 10, 2026 $ 0.0011
-0.20%
$ 4.75 million $ 1.08 million
Mar 9, 2026 $ 0.0011
-1.05%
$ 4.76 million $ 1.06 million
Mar 8, 2026 $ 0.00111
-0.48%
$ 4.81 million $ 1.09 million
Mar 7, 2026 $ 0.00112
-2.29%
$ 4.83 million $ 1.07 million
Mar 6, 2026 $ 0.00115
-5.62%
$ 4.94 million $ 1.05 million
Mar 5, 2026 $ 0.00121
-3.04%
$ 808,098 $ 1.03 million
Mar 4, 2026 $ 0.00125
-0.72%
$ 833,403 $ 1.03 million