BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000639
-4.88%
$ 491,656 $ 205,846
Jun 23, 2026 $ 0.0000671
+10.93%
$ 516,879 $ 119,717
Jun 22, 2026 $ 0.0000605
-6.62%
$ 465,934 $ 69,651
Jun 21, 2026 $ 0.0000648
+0.45%
$ 499,077 $ 93,315
Jun 20, 2026 $ 0.0000645
+4.71%
$ 496,818 $ 141,023
Jun 19, 2026 $ 0.0000616
-23.70%
$ 474,462 $ 116,577
Jun 18, 2026 $ 0.0000807
+10.69%
$ 569,154 $ 141,454
Jun 17, 2026 $ 0.0000729
-16.20%
$ 514,165 $ 191,199
Jun 16, 2026 $ 0.000087
-3.40%
$ 566,984 $ 167,404
Jun 15, 2026 $ 0.0000901
+16.12%
$ 586,970 $ 174,031
Jun 14, 2026 $ 0.0000776
-11.05%
$ 505,497 $ 102,858
Jun 13, 2026 $ 0.0000872
+14.48%
$ 568,287 $ 450,387
Jun 12, 2026 $ 0.0000762
+14.71%
$ 496,387 $ 120,345
Jun 11, 2026 $ 0.0000664
+1.06%
$ 432,749 $ 76,100
Jun 10, 2026 $ 0.0000657
-17.14%
$ 428,201 $ 151,807
Jun 9, 2026 $ 0.0000793
-0.94%
$ 481,061 $ 90,359
Jun 8, 2026 $ 0.0000801
-0.45%
$ 485,638 $ 66,393
Jun 7, 2026 $ 0.0000804
-6.38%
$ 487,810 $ 87,997
Jun 6, 2026 $ 0.0000859
-22.77%
$ 521,061 $ 281,518
Jun 5, 2026 $ 0.000111
+58.66%
$ 674,667 $ 323,130
Jun 4, 2026 $ 0.0000701
-6.64%
$ 425,226 $ 60,467
Jun 3, 2026 $ 0.0000751
-3.72%
$ 455,461 $ 34,725
Jun 2, 2026 $ 0.000078
-17.21%
$ 473,067 $ 104,224
Jun 1, 2026 $ 0.0000942
+2.68%
$ 529,033 $ 59,056
May 31, 2026 $ 0.0000919
+0.20%
$ 518,847 $ 75,272
May 30, 2026 $ 0.0000917
+0.95%
$ 514,949 $ 31,846
May 29, 2026 $ 0.0000909
-10.79%
$ 514,705 $ 184,366
May 28, 2026 $ 0.000102
-18.81%
$ 520,967 $ 110,889
May 27, 2026 $ 0.000125
+21.18%
$ 640,029 $ 191,410
May 26, 2026 $ 0.000104
-34.59%
$ 528,596 $ 96,238
May 25, 2026 $ 0.000159
+1.20%
$ 810,989 $ 45,868
May 24, 2026 $ 0.000157
-6.94%
$ 801,367 $ 54,095
May 23, 2026 $ 0.000168
-2.25%
$ 861,155 $ 53,219
May 22, 2026 $ 0.000172
+6.61%
$ 880,957 $ 58,181
May 21, 2026 $ 0.000162
-0.72%
$ 826,341 $ 71,760
May 20, 2026 $ 0.000162
+4.82%
$ 748,837 $ 185,490
May 19, 2026 $ 0.000155
-2.03%
$ 714,421 $ 55,765
May 18, 2026 $ 0.000158
-5.41%
$ 729,223 $ 50,547
May 17, 2026 $ 0.000167
+2.54%
$ 770,944 $ 32,354
May 16, 2026 $ 0.000163
-8.31%
$ 751,816 $ 60,168
May 15, 2026 $ 0.000178
-17.61%
$ 819,976 $ 65,271
May 14, 2026 $ 0.000216
+11.93%
$ 995,140 $ 44,467
May 13, 2026 $ 0.000193
+3.46%
$ 889,039 $ 32,183
May 12, 2026 $ 0.000174
-11.24%
$ 801,047 $ 17,729
May 11, 2026 $ 0.000195
+6.01%
$ 897,569 $ 37,944
May 10, 2026 $ 0.000183
-3.29%
$ 846,219 $ 118,435
May 9, 2026 $ 0.00019
-0.71%
$ 874,977 $ 107,146
May 8, 2026 $ 0.000191
-16.37%
$ 881,259 $ 123,666
May 7, 2026 $ 0.000228
-19.60%
$ 1.05 million $ 164,064
May 6, 2026 $ 0.000284
+67.12%
$ 1.31 million $ 750,774