Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0000519
+1.54%
$430,434 $61,304
Jul 3, 2026 $0.0000511
-0.58%
$420,068 $51,063
Jul 2, 2026 $0.0000514
+0.87%
$421,348 $56,376
Jul 1, 2026 $0.000051
-4.17%
$420,392 $43,865
Jun 30, 2026 $0.0000532
-3.29%
$438,700 $102,513
Jun 29, 2026 $0.000055
-10.74%
$453,285 $173,251
Jun 28, 2026 $0.0000616
-1.47%
$508,510 $30,093
Jun 27, 2026 $0.0000626
+4.15%
$516,082 $78,861
Jun 26, 2026 $0.0000601
-6.52%
$462,459 $92,457
Jun 25, 2026 $0.0000643
+0.39%
$494,708 $121,855
Jun 24, 2026 $0.0000639
-4.88%
$491,656 $205,846
Jun 23, 2026 $0.0000671
+10.93%
$516,879 $119,717
Jun 22, 2026 $0.0000605
-6.62%
$465,934 $69,651
Jun 21, 2026 $0.0000648
+0.45%
$499,077 $93,315
Jun 20, 2026 $0.0000645
+4.71%
$496,818 $141,023
Jun 19, 2026 $0.0000616
-23.70%
$474,462 $116,577
Jun 18, 2026 $0.0000807
+10.69%
$569,154 $141,454
Jun 17, 2026 $0.0000729
-16.20%
$514,165 $191,199
Jun 16, 2026 $0.000087
-3.40%
$566,984 $167,404
Jun 15, 2026 $0.0000901
+16.12%
$586,970 $174,031
Jun 14, 2026 $0.0000776
-11.05%
$505,497 $102,858
Jun 13, 2026 $0.0000872
+14.48%
$568,287 $450,387
Jun 12, 2026 $0.0000762
+14.71%
$496,387 $120,345
Jun 11, 2026 $0.0000664
+1.06%
$432,749 $76,100
Jun 10, 2026 $0.0000657
-17.14%
$428,201 $151,807
Jun 9, 2026 $0.0000793
-0.94%
$481,061 $90,359
Jun 8, 2026 $0.0000801
-0.45%
$485,638 $66,393
Jun 7, 2026 $0.0000804
-6.38%
$487,810 $87,997
Jun 6, 2026 $0.0000859
-22.77%
$521,061 $281,518
Jun 5, 2026 $0.000111
+58.66%
$674,667 $323,130
Jun 4, 2026 $0.0000701
-6.64%
$425,226 $60,467
Jun 3, 2026 $0.0000751
-3.72%
$455,461 $34,725
Jun 2, 2026 $0.000078
-17.21%
$473,067 $104,224
Jun 1, 2026 $0.0000942
+2.68%
$529,033 $59,056
May 31, 2026 $0.0000919
+0.20%
$518,847 $75,272
May 30, 2026 $0.0000917
+0.95%
$514,949 $31,846
May 29, 2026 $0.0000909
-10.79%
$514,705 $184,366
May 28, 2026 $0.000102
-18.81%
$520,967 $110,889
May 27, 2026 $0.000125
+21.18%
$640,029 $191,410
May 26, 2026 $0.000104
-34.59%
$528,596 $96,238
May 25, 2026 $0.000159
+1.20%
$810,989 $45,868
May 24, 2026 $0.000157
-6.94%
$801,367 $54,095
May 23, 2026 $0.000168
-2.25%
$861,155 $53,219
May 22, 2026 $0.000172
+6.61%
$880,957 $58,181
May 21, 2026 $0.000162
-0.72%
$826,341 $71,760
May 20, 2026 $0.000162
+4.82%
$748,837 $185,490
May 19, 2026 $0.000155
-2.03%
$714,421 $55,765
May 18, 2026 $0.000158
-5.41%
$729,223 $50,547
May 17, 2026 $0.000167
+2.54%
$770,944 $32,354
May 16, 2026 $0.000163
-8.31%
$751,816 $60,168