BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00126
-3.34%
$ 839,441 $ 1.1 million
Mar 2, 2026 $ 0.0013
-2.16%
$ 868,412 $ 1.07 million
Mar 1, 2026 $ 0.00133
-0.26%
$ 887,609 $ 1.04 million
Feb 28, 2026 $ 0.00134
-3.36%
$ 889,881 $ 1.14 million
Feb 27, 2026 $ 0.00138
-0.43%
$ 920,784 $ 1.17 million
Feb 26, 2026 $ 0.00139
-1.19%
$ 924,717 $ 985,548
Feb 25, 2026 $ 0.00141
+0.48%
$ 935,777 $ 1.17 million
Feb 24, 2026 $ 0.0014
-0.24%
$ 931,343 $ 1.11 million
Feb 23, 2026 $ 0.0014
-1.18%
$ 933,618 $ 1.16 million
Feb 22, 2026 $ 0.00142
-2.83%
$ 944,725 $ 1.14 million
Feb 21, 2026 $ 0.00146
-0.04%
$ 972,186 $ 1.11 million
Feb 20, 2026 $ 0.00146
-1.54%
$ 972,506 $ 1.13 million
Feb 19, 2026 $ 0.00148
-1.23%
$ 987,625 $ 1.1 million
Feb 18, 2026 $ 0.0015
+2.18%
$ 999,158 $ 1.21 million
Feb 17, 2026 $ 0.00147
-1.09%
$ 978,791 $ 1.23 million
Feb 16, 2026 $ 0.00149
-0.26%
$ 989,457 $ 1.19 million
Feb 15, 2026 $ 0.00149
-0.62%
$ 992,067 $ 1.19 million
Feb 14, 2026 $ 0.0015
+0.37%
$ 998,505 $ 1.16 million
Feb 13, 2026 $ 0.00149
+0.15%
$ 994,819 $ 1.08 million
Feb 12, 2026 $ 0.00149
+0.54%
$ 993,408 $ 1.05 million
Feb 11, 2026 $ 0.00148
-0.96%
$ 988,017 $ 1.1 million
Feb 10, 2026 $ 0.0015
-0.23%
$ 997,617 $ 1.12 million
Feb 9, 2026 $ 0.0015
+0.44%
$ 1 million $ 1.05 million
Feb 8, 2026 $ 0.0015
-0.19%
$ 995,471 $ 1.15 million
Feb 7, 2026 $ 0.0015
-0.94%
$ 997,528 $ 1.13 million
Feb 6, 2026 $ 0.00151
-0.72%
$ 1.01 million $ 1.09 million
Feb 5, 2026 $ 0.00152
-4.09%
$ 1.01 million $ 1.11 million
Feb 4, 2026 $ 0.00159
-2.38%
$ 1.06 million $ 1.04 million
Feb 3, 2026 $ 0.00163
-7.92%
$ 1.08 million $ 1.35 million
Feb 2, 2026 $ 0.00177
-12.40%
$ 1.18 million $ 1.09 million
Feb 1, 2026 $ 0.00202
-1.22%
$ 1.34 million $ 1.16 million
Jan 31, 2026 $ 0.00204
+18.81%
$ 1.36 million $ 1.5 million
Jan 30, 2026 $ 0.00172
+0.27%
$ 1.14 million $ 1.13 million
Jan 29, 2026 $ 0.00171
+6.11%
$ 1.14 million $ 1.14 million
Jan 28, 2026 $ 0.00162
-0.71%
$ 1.08 million $ 1.42 million
Jan 27, 2026 $ 0.00163
-0.09%
$ 1.08 million $ 1.92 million
Jan 26, 2026 $ 0.00163
-2.36%
$ 1.08 million $ 1.41 million
Jan 25, 2026 $ 0.00167
-0.51%
$ 1.11 million $ 1.05 million
Jan 24, 2026 $ 0.00168
-1.94%
$ 1.12 million $ 1.27 million
Jan 23, 2026 $ 0.00171
-0.72%
$ 1.14 million $ 1.13 million
Jan 22, 2026 $ 0.00172
+0.07%
$ 1.15 million $ 1.02 million
Jan 21, 2026 $ 0.00172
+1.13%
$ 1.15 million $ 853,281
Jan 20, 2026 $ 0.0017
-0.24%
$ 1.13 million $ 959,867
Jan 19, 2026 $ 0.00171
-0.01%
$ 1.15 million $ 659,561
Jan 18, 2026 $ 0.00171
-2.54%
$ 1.15 million $ 672,001
Jan 17, 2026 $ 0.00175
-1.33%
$ 1.18 million $ 842,088
Jan 16, 2026 $ 0.00177
-4.13%
$ 1.19 million $ 939,639
Jan 15, 2026 $ 0.00185
+1.51%
$ 1.25 million $ 986,334
Jan 14, 2026 $ 0.00182
-10.69%
$ 1.22 million $ 1.88 million
Jan 13, 2026 $ 0.00204
-6.28%
$ 1.37 million $ 1.39 million