BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000387
+1.26%
$ 1.67 million $ 100,193
Apr 12, 4 PM $ 0.000382
-0.12%
$ 1.65 million $ 96,521
Apr 12, 3 PM $ 0.000383
-0.30%
$ 1.65 million $ 96,579
Apr 12, 2 PM $ 0.000384
-0.09%
$ 1.65 million $ 96,328
Apr 12, 1 PM $ 0.000384
+0.14%
$ 1.66 million $ 96,602
Apr 12, 12 PM $ 0.000383
-0.36%
$ 1.65 million $ 91,360
Apr 12, 11 AM $ 0.000385
-0.03%
$ 1.66 million $ 91,350
Apr 12, 10 AM $ 0.000385
+0.06%
$ 1.66 million $ 91,506
Apr 12, 9 AM $ 0.000385
-0.22%
$ 1.66 million $ 91,338
Apr 12, 8 AM $ 0.000386
-0.12%
$ 1.66 million $ 91,304
Apr 12, 7 AM $ 0.000386
+0.05%
$ 1.67 million $ 91,580
Apr 12, 6 AM $ 0.000386
-0.08%
$ 1.66 million $ 91,905
Apr 12, 5 AM $ 0.000386
-0.43%
$ 1.67 million $ 91,999
Apr 12, 4 AM $ 0.000388
+0.56%
$ 1.67 million $ 91,980
Apr 12, 3 AM $ 0.000386
+0.01%
$ 1.66 million $ 91,484
Apr 12, 2 AM $ 0.000386
-0.13%
$ 1.66 million $ 91,628
Apr 12, 1 AM $ 0.000386
-0.18%
$ 1.67 million $ 91,764
Apr 12, 12 AM $ 0.000387
-0.70%
$ 1.67 million $ 92,149
Apr 11, 11 PM $ 0.00039
+0.05%
$ 1.68 million $ 92,564
Apr 11, 10 PM $ 0.000389
-0.04%
$ 1.68 million $ 92,796
Apr 11, 9 PM $ 0.00039
+0.64%
$ 1.68 million $ 95,042
Apr 11, 8 PM $ 0.000387
+0.70%
$ 1.67 million $ 93,938
Apr 11, 7 PM $ 0.000384
+0.08%
$ 1.66 million $ 91,624
Apr 11, 6 PM $ 0.000384
-0.21%
$ 1.66 million $ 93,603
Apr 11, 5 PM $ 0.000385
+0.10%
$ 1.66 million $ 93,645
Apr 11, 4 PM $ 0.000384
+0.05%
$ 1.66 million $ 94,871
Apr 11, 3 PM $ 0.000384
-0.43%
$ 1.66 million $ 96,186
Apr 11, 2 PM $ 0.000386
+0.27%
$ 1.66 million $ 99,119
Apr 11, 1 PM $ 0.000385
-0.36%
$ 1.66 million $ 100,491
Apr 11, 12 PM $ 0.000386
-0.05%
$ 1.67 million $ 105,638
Apr 11, 11 AM $ 0.000386
-0.16%
$ 1.67 million $ 106,814
Apr 11, 10 AM $ 0.000387
-0.12%
$ 1.67 million $ 107,000
Apr 11, 9 AM $ 0.000388
+0.35%
$ 1.67 million $ 107,620
Apr 11, 8 AM $ 0.000386
-0.14%
$ 1.67 million $ 107,641
Apr 11, 7 AM $ 0.000387
-0.04%
$ 1.67 million $ 107,289
Apr 11, 6 AM $ 0.000387
+0.08%
$ 1.67 million $ 105,978
Apr 11, 5 AM $ 0.000387
-0.03%
$ 1.67 million $ 106,691
Apr 11, 4 AM $ 0.000387
+0.01%
$ 1.67 million $ 107,039
Apr 11, 3 AM $ 0.000387
+0.09%
$ 1.67 million $ 107,507
Apr 11, 2 AM $ 0.000386
-0.34%
$ 1.67 million $ 107,811
Apr 11, 1 AM $ 0.000388
+0.07%
$ 1.67 million $ 105,307
Apr 11, 12 AM $ 0.000387
+0.07%
$ 1.67 million $ 104,999
Apr 10, 11 PM $ 0.000387
-0.48%
$ 1.67 million $ 104,999
Apr 10, 10 PM $ 0.000389
+0.32%
$ 1.68 million $ 104,897
Apr 10, 9 PM $ 0.000388
+0.52%
$ 1.67 million $ 103,033
Apr 10, 8 PM $ 0.000386
-0.18%
$ 1.66 million $ 107,078
Apr 10, 7 PM $ 0.000386
+0.00%
$ 1.67 million $ 109,178
Apr 10, 6 PM $ 0.000386
-0.34%
$ 1.67 million $ 111,629
Apr 10, 5 PM $ 0.000388
+0.03%
$ 1.67 million $ 112,752
Apr 10, 4 PM $ 0.000388
-0.15%
$ 1.67 million $ 113,779