BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000105
-0.99%
$ 536,095 $ 158,053
May 28, 6 AM $ 0.000106
-2.57%
$ 541,429 $ 161,745
May 28, 5 AM $ 0.000109
-0.99%
$ 555,694 $ 165,811
May 28, 4 AM $ 0.00011
+0.50%
$ 561,223 $ 170,363
May 28, 3 AM $ 0.000109
-2.91%
$ 558,455 $ 178,795
May 28, 2 AM $ 0.000112
-1.07%
$ 575,168 $ 184,176
May 28, 1 AM $ 0.000114
-1.24%
$ 581,391 $ 191,235
May 28, 12 AM $ 0.000115
-8.24%
$ 588,667 $ 194,070
May 27, 11 PM $ 0.000125
+21.45%
$ 640,550 $ 191,410
May 27, 10 PM $ 0.000103
-1.22%
$ 527,402 $ 178,289
May 27, 9 PM $ 0.000104
-1.42%
$ 533,910 $ 183,978
May 27, 8 PM $ 0.000106
-2.26%
$ 541,754 $ 186,980
May 27, 7 PM $ 0.000108
+0.57%
$ 554,264 $ 191,768
May 27, 6 PM $ 0.000108
+4.68%
$ 551,113 $ 192,986
May 27, 5 PM $ 0.000103
+0.90%
$ 524,556 $ 168,885
May 27, 4 PM $ 0.000102
-0.49%
$ 519,882 $ 186,194
May 27, 3 PM $ 0.000102
-0.49%
$ 522,453 $ 192,885
May 27, 2 PM $ 0.000103
-0.48%
$ 525,042 $ 197,318
May 27, 1 PM $ 0.000103
+3.16%
$ 527,574 $ 194,080
May 27, 12 PM $ 0.0001
-1.38%
$ 511,402 $ 174,435
May 27, 11 AM $ 0.000101
-2.14%
$ 518,551 $ 181,778
May 27, 10 AM $ 0.000104
-1.02%
$ 529,867 $ 175,253
May 27, 9 AM $ 0.000105
-3.69%
$ 535,318 $ 174,714
May 27, 8 AM $ 0.000109
+3.93%
$ 555,818 $ 170,532
May 27, 7 AM $ 0.000105
+3.51%
$ 534,790 $ 158,583
May 27, 6 AM $ 0.000101
+0.14%
$ 516,644 $ 149,720
May 27, 5 AM $ 0.000101
-2.48%
$ 515,942 $ 146,167
May 27, 4 AM $ 0.000103
-0.40%
$ 527,555 $ 132,786
May 27, 3 AM $ 0.000104
+0.25%
$ 529,669 $ 131,279
May 27, 2 AM $ 0.000103
-0.85%
$ 528,333 $ 126,098
May 27, 1 AM $ 0.000104
+1.61%
$ 532,848 $ 112,886
May 27, 12 AM $ 0.000103
-0.79%
$ 524,428 $ 109,965
May 26, 11 PM $ 0.000104
-7.51%
$ 530,435 $ 96,238
May 26, 10 PM $ 0.000112
-0.25%
$ 573,509 $ 89,309
May 26, 9 PM $ 0.000112
-1.92%
$ 574,975 $ 82,449
May 26, 8 PM $ 0.000115
-1.30%
$ 586,257 $ 77,234
May 26, 7 PM $ 0.000116
-3.24%
$ 593,997 $ 71,089
May 26, 6 PM $ 0.00012
-2.48%
$ 613,945 $ 65,638
May 26, 5 PM $ 0.000123
-2.68%
$ 629,548 $ 52,414
May 26, 4 PM $ 0.000126
-4.95%
$ 646,548 $ 47,905
May 26, 3 PM $ 0.000133
-7.40%
$ 680,180 $ 37,561
May 26, 2 PM $ 0.000144
-3.95%
$ 734,554 $ 32,549
May 26, 1 PM $ 0.00015
-0.93%
$ 764,723 $ 36,332
May 26, 12 PM $ 0.000151
+0.66%
$ 771,147 $ 36,481
May 26, 11 AM $ 0.00015
-1.23%
$ 766,099 $ 38,945
May 26, 10 AM $ 0.000152
+0.51%
$ 775,656 $ 37,069
May 26, 9 AM $ 0.000151
-1.86%
$ 771,720 $ 40,982
May 26, 8 AM $ 0.000154
-0.56%
$ 786,360 $ 38,062
May 26, 7 AM $ 0.000155
+0.98%
$ 790,805 $ 39,834
May 26, 6 AM $ 0.000153
-2.28%
$ 783,138 $ 44,147