BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000458
-0.35%
$ 377,954 $ 48,726
Jul 22, 10 AM $ 0.000046
+0.88%
$ 379,297 $ 50,774
Jul 22, 9 AM $ 0.0000456
-2.07%
$ 376,003 $ 51,198
Jul 22, 8 AM $ 0.0000465
+2.41%
$ 383,938 $ 52,286
Jul 22, 7 AM $ 0.0000454
-3.01%
$ 374,859 $ 49,670
Jul 22, 6 AM $ 0.0000469
+0.85%
$ 386,486 $ 56,365
Jul 22, 5 AM $ 0.0000465
-0.29%
$ 383,210 $ 63,636
Jul 22, 4 AM $ 0.0000466
-1.15%
$ 384,315 $ 58,223
Jul 22, 3 AM $ 0.0000471
+0.76%
$ 388,782 $ 61,967
Jul 22, 2 AM $ 0.0000468
-4.77%
$ 385,852 $ 58,857
Jul 22, 1 AM $ 0.0000491
+14.73%
$ 405,183 $ 57,552
Jul 22, 12 AM $ 0.0000428
+0.81%
$ 353,167 $ 40,878
Jul 21, 11 PM $ 0.0000425
+0.13%
$ 350,442 $ 42,976
Jul 21, 10 PM $ 0.0000424
-0.20%
$ 349,991 $ 42,976
Jul 21, 9 PM $ 0.0000425
-0.05%
$ 350,691 $ 42,539
Jul 21, 8 PM $ 0.0000425
-0.32%
$ 350,864 $ 42,383
Jul 21, 7 PM $ 0.0000427
+0.38%
$ 351,978 $ 42,061
Jul 21, 6 PM $ 0.0000425
+0.05%
$ 350,313 $ 41,720
Jul 21, 5 PM $ 0.0000424
-0.36%
$ 350,145 $ 40,508
Jul 21, 4 PM $ 0.0000426
-0.82%
$ 351,408 $ 40,990
Jul 21, 3 PM $ 0.000043
+1.23%
$ 354,316 $ 39,954
Jul 21, 2 PM $ 0.0000424
-0.42%
$ 350,016 $ 46,831
Jul 21, 1 PM $ 0.0000426
+0.49%
$ 351,506 $ 49,511
Jul 21, 12 PM $ 0.0000423
-0.54%
$ 348,810 $ 50,229
Jul 21, 11 AM $ 0.0000425
-1.12%
$ 350,703 $ 50,841
Jul 21, 10 AM $ 0.000043
+0.24%
$ 354,684 $ 47,921
Jul 21, 9 AM $ 0.0000434
+0.77%
$ 357,991 $ 45,947
Jul 21, 8 AM $ 0.0000431
+1.84%
$ 355,250 $ 43,533
Jul 21, 7 AM $ 0.0000423
-3.88%
$ 348,825 $ 42,106
Jul 21, 6 AM $ 0.000044
+5.68%
$ 362,896 $ 35,070
Jul 21, 5 AM $ 0.0000416
+0.30%
$ 343,381 $ 31,746
Jul 21, 4 AM $ 0.0000415
-1.82%
$ 342,342 $ 31,591
Jul 21, 3 AM $ 0.0000423
-0.38%
$ 348,693 $ 31,438
Jul 21, 2 AM $ 0.0000424
+0.16%
$ 350,019 $ 32,399
Jul 21, 1 AM $ 0.0000424
+0.26%
$ 349,466 $ 33,158
Jul 21, 12 AM $ 0.0000423
-0.56%
$ 348,572 $ 34,893
Jul 20, 11 PM $ 0.0000425
+0.12%
$ 350,532 $ 40,761
Jul 20, 10 PM $ 0.0000424
+0.99%
$ 350,119 $ 41,293
Jul 20, 9 PM $ 0.000042
-0.64%
$ 346,701 $ 42,379
Jul 20, 8 PM $ 0.0000423
+0.73%
$ 348,936 $ 45,313
Jul 20, 7 PM $ 0.000042
-0.56%
$ 346,395 $ 41,364
Jul 20, 6 PM $ 0.0000422
-0.64%
$ 348,335 $ 49,673
Jul 20, 5 PM $ 0.0000425
+0.50%
$ 350,518 $ 49,393
Jul 20, 4 PM $ 0.0000423
-0.07%
$ 348,758 $ 48,852
Jul 20, 3 PM $ 0.0000423
-0.91%
$ 348,992 $ 47,548
Jul 20, 2 PM $ 0.0000427
+0.35%
$ 352,188 $ 40,268
Jul 20, 1 PM $ 0.0000425
-1.40%
$ 350,949 $ 40,306
Jul 20, 12 PM $ 0.0000431
+0.41%
$ 355,903 $ 40,156
Jul 20, 11 AM $ 0.000043
-0.37%
$ 354,439 $ 40,407
Jul 20, 10 AM $ 0.0000431
-0.51%
$ 355,761 $ 41,309